SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,179 Value ($000) $329 Avg Close $30.72 Range $26.24 - $35.53
Q3 2019
Shares 8,823 Value ($000) $301 Avg Close $30.96 Range $26.16 - $34.90
Q2 2019
Shares 9,273 Value ($000) $369 Avg Close $33.65 Range $28.64 - $40.63
Q1 2019
Shares 7,773 Value ($000) $339 Avg Close $35.74 Range $29.04 - $38.52
Q4 2018
Shares 8,573 Value ($000) $309 Avg Close $40.20 Range $28.75 - $51.73
Q3 2018
Shares 10,379 Value ($000) $632 Avg Close $52.03 Range $48.16 - $56.13
Q2 2018
Shares 9,079 Value ($000) $609 Avg Close $55.08 Range $49.65 - $60.38
Q1 2018
Shares 9,101 Value ($000) $590 Avg Close $55.74 Range $50.17 - $63.87
Q4 2017
Shares 9,101 Value ($000) $613 Avg Close $51.22 Range $48.13 - $54.87
Q3 2017
Shares 9,201 Value ($000) $642 Avg Close $51.87 Range $48.95 - $55.22
Q1 2017
Shares 2,576 Value ($000) $201 Avg Close $63.35 Range $59.16 - $67.83
Q4 2016
Shares 2,576 Value ($000) $216 Avg Close $63.04 Range $59.05 - $67.18
Q1 2016
Shares 2,508 Value ($000) $184,965 Avg Close $53.13 Range $44.84 - $57.72
Q4 2015
Shares 2,508 Value ($000) $174,933 Avg Close $56.10 Range $49.76 - $61.62
Q3 2015
Shares 2,508 Value ($000) $172,977 Avg Close $58.92 Range $50.51 - $64.38
Q2 2015
Shares 2,458 Value ($000) $211,855 Avg Close $66.77 Range $61.74 - $70.26
Q1 2015
Shares 2,358 Value ($000) $196,752 Avg Close $61.34 Range $55.51 - $65.73
Q4 2014
Shares 2,358 Value ($000) $201,397 Avg Close $67.34 Range $57.62 - $74.84
Q3 2014
Shares 2,358 Value ($000) $239,785 Avg Close $79.49 Range $73.30 - $86.48
Q2 2014
Shares 2,402 Value ($000) $283,316 Avg Close $74.85 Range $70.12 - $86.02
Q1 2014
Shares 2,527 Value ($000) $246,383 Avg Close $65.48 Range $61.94 - $71.41
Q4 2013
Shares 2,527 Value ($000) $227,708 Avg Close $65.05 Range $61.32 - $68.30
Q3 2013
Shares 2,653 Value ($000) $234,419 Avg Close $58.98 Range $51.50 - $64.56