SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,920 Value ($000) $1,686 Avg Close $36.06 Range $31.39 - $40.88

Q3 2025

Shares 42,907 Value ($000) $1,475 Avg Close $34.34 Range $31.64 - $37.55

Q2 2025

Shares 47,076 Value ($000) $1,591 Avg Close $33.94 Range $30.37 - $41.43

Q1 2025

Shares 56,297 Value ($000) $2,353 Avg Close $39.90 Range $36.86 - $43.29

Q4 2024

Shares 50,831 Value ($000) $1,949 Avg Close $40.51 Range $35.40 - $44.46

Q3 2024

Shares 57,849 Value ($000) $2,427 Avg Close $42.68 Range $37.24 - $48.75

Q2 2024

Shares 54,054 Value ($000) $2,550 Avg Close $45.97 Range $40.78 - $52.92

Q1 2024

Shares 69,633 Value ($000) $3,817 Avg Close $47.83 Range $44.60 - $52.95

Q4 2023

Shares 77,381 Value ($000) $4,027 Avg Close $51.21 Range $45.47 - $57.59

Q3 2023

Shares 103,264 Value ($000) $6,020 Avg Close $54.41 Range $45.27 - $58.45

Q2 2023

Shares 100,059 Value ($000) $4,915 Avg Close $44.51 Range $39.82 - $50.15

Q1 2023

Shares 133,386 Value ($000) $6,549 Avg Close $49.39 Range $40.84 - $55.14

Q4 2022

Shares 225,785 Value ($000) $12,070 Avg Close $46.08 Range $34.50 - $51.80

Q3 2022

Shares 227,105 Value ($000) $8,153 Avg Close $33.41 Range $28.20 - $37.64

Q2 2022

Shares 248,326 Value ($000) $8,880 Avg Close $38.29 Range $31.63 - $45.85

Q1 2022

Shares 213,545 Value ($000) $8,822 Avg Close $35.90 Range $27.40 - $42.42

Q4 2021

Shares 221,673 Value ($000) $6,639 Avg Close $28.71 Range $25.27 - $31.85

Q3 2021

Shares 239,825 Value ($000) $7,108 Avg Close $26.00 Range $23.47 - $30.41

Q2 2021

Shares 247,707 Value ($000) $7,929 Avg Close $27.77 Range $22.13 - $33.41

Q1 2021

Shares 253,303 Value ($000) $6,887 Avg Close $23.71 Range $19.07 - $27.44

Q4 2020

Shares 255,805 Value ($000) $5,584 Avg Close $16.89 Range $12.23 - $21.46

Q3 2020

Shares 271,280 Value ($000) $4,221 Avg Close $16.53 Range $13.77 - $18.87

Q2 2020

Shares 268,950 Value ($000) $4,946 Avg Close $15.47 Range $10.72 - $21.06

Q1 2020

Shares 241,731 Value ($000) $3,261 Avg Close $25.29 Range $10.46 - $35.72

Q4 2019

Shares 306,091 Value ($000) $12,305 Avg Close $30.72 Range $26.24 - $35.53

Q3 2019

Shares 312,829 Value ($000) $10,689 Avg Close $30.96 Range $26.16 - $34.90

Q2 2019

Shares 499,069 Value ($000) $19,833 Avg Close $33.65 Range $28.64 - $40.63

Q1 2019

Shares 460,783 Value ($000) $20,076 Avg Close $35.74 Range $29.04 - $38.52

Q4 2018

Shares 285,664 Value ($000) $10,307 Avg Close $40.20 Range $28.75 - $51.73

Q3 2018

Shares 268,098 Value ($000) $16,333 Avg Close $52.03 Range $48.16 - $56.13

Q2 2018

Shares 281,357 Value ($000) $18,859 Avg Close $55.08 Range $49.65 - $60.38

Q1 2018

Shares 282,342 Value ($000) $18,290 Avg Close $55.74 Range $50.17 - $63.87

Q4 2017

Shares 257,824 Value ($000) $17,393 Avg Close $51.22 Range $48.13 - $54.87

Q3 2017

Shares 361,455 Value ($000) $25,215 Avg Close $51.87 Range $48.95 - $55.22

Q2 2017

Shares 362,057 Value ($000) $23,838 Avg Close $55.82 Range $50.94 - $62.85

Q1 2017

Shares 350,646 Value ($000) $27,385 Avg Close $63.35 Range $59.16 - $67.83

Q4 2016

Shares 352,296 Value ($000) $29,575 Avg Close $63.04 Range $59.05 - $67.18

Q3 2016

Shares 347,116 Value ($000) $27,297 Avg Close $60.67 Range $57.06 - $64.05

Q2 2016

Shares 347,992 Value ($000) $27,491 Avg Close $58.24 Range $54.33 - $62.12

Q1 2016

Shares 342,726 Value ($000) $25,276 Avg Close $53.13 Range $44.84 - $57.72

Q4 2015

Shares 341,395 Value ($000) $23,812 Avg Close $56.10 Range $49.76 - $61.62

Q3 2015

Shares 369,552 Value ($000) $25,488 Avg Close $58.92 Range $50.51 - $64.38

Q2 2015

Shares 365,182 Value ($000) $31,475 Avg Close $66.77 Range $61.74 - $70.26

Q1 2015

Shares 363,976 Value ($000) $34,436 Avg Close $61.34 Range $55.51 - $65.73

Q4 2014

Shares 372,825 Value ($000) $31,843 Avg Close $67.34 Range $57.62 - $74.84

Q3 2014

Shares 354,011 Value ($000) $35,999 Avg Close $79.49 Range $73.30 - $86.48

Q2 2014

Shares 360,786 Value ($000) $42,555 Avg Close $74.85 Range $70.12 - $86.02

Q1 2014

Shares 369,672 Value ($000) $36,043 Avg Close $65.48 Range $61.94 - $71.41

Q4 2013

Shares 214,616 Value ($000) $19,339 Avg Close $65.05 Range $61.32 - $68.30

Q3 2013

Shares 117,485 Value ($000) $10,381 Avg Close $58.98 Range $51.50 - $64.56

Q2 2013

Shares 340,274 Value ($000) $24,384 Avg Close $52.90 Range $49.31 - $55.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,920	$1,686	$36.06	$31.39 - $40.88
Q3 2025	42,907	$1,475	$34.34	$31.64 - $37.55
Q2 2025	47,076	$1,591	$33.94	$30.37 - $41.43
Q1 2025	56,297	$2,353	$39.90	$36.86 - $43.29
Q4 2024	50,831	$1,949	$40.51	$35.40 - $44.46
Q3 2024	57,849	$2,427	$42.68	$37.24 - $48.75
Q2 2024	54,054	$2,550	$45.97	$40.78 - $52.92
Q1 2024	69,633	$3,817	$47.83	$44.60 - $52.95
Q4 2023	77,381	$4,027	$51.21	$45.47 - $57.59
Q3 2023	103,264	$6,020	$54.41	$45.27 - $58.45
Q2 2023	100,059	$4,915	$44.51	$39.82 - $50.15
Q1 2023	133,386	$6,549	$49.39	$40.84 - $55.14
Q4 2022	225,785	$12,070	$46.08	$34.50 - $51.80
Q3 2022	227,105	$8,153	$33.41	$28.20 - $37.64
Q2 2022	248,326	$8,880	$38.29	$31.63 - $45.85
Q1 2022	213,545	$8,822	$35.90	$27.40 - $42.42
Q4 2021	221,673	$6,639	$28.71	$25.27 - $31.85
Q3 2021	239,825	$7,108	$26.00	$23.47 - $30.41
Q2 2021	247,707	$7,929	$27.77	$22.13 - $33.41
Q1 2021	253,303	$6,887	$23.71	$19.07 - $27.44
Q4 2020	255,805	$5,584	$16.89	$12.23 - $21.46
Q3 2020	271,280	$4,221	$16.53	$13.77 - $18.87
Q2 2020	268,950	$4,946	$15.47	$10.72 - $21.06
Q1 2020	241,731	$3,261	$25.29	$10.46 - $35.72
Q4 2019	306,091	$12,305	$30.72	$26.24 - $35.53
Q3 2019	312,829	$10,689	$30.96	$26.16 - $34.90
Q2 2019	499,069	$19,833	$33.65	$28.64 - $40.63
Q1 2019	460,783	$20,076	$35.74	$29.04 - $38.52
Q4 2018	285,664	$10,307	$40.20	$28.75 - $51.73
Q3 2018	268,098	$16,333	$52.03	$48.16 - $56.13
Q2 2018	281,357	$18,859	$55.08	$49.65 - $60.38
Q1 2018	282,342	$18,290	$55.74	$50.17 - $63.87
Q4 2017	257,824	$17,393	$51.22	$48.13 - $54.87
Q3 2017	361,455	$25,215	$51.87	$48.95 - $55.22
Q2 2017	362,057	$23,838	$55.82	$50.94 - $62.85
Q1 2017	350,646	$27,385	$63.35	$59.16 - $67.83
Q4 2016	352,296	$29,575	$63.04	$59.05 - $67.18
Q3 2016	347,116	$27,297	$60.67	$57.06 - $64.05
Q2 2016	347,992	$27,491	$58.24	$54.33 - $62.12
Q1 2016	342,726	$25,276	$53.13	$44.84 - $57.72
Q4 2015	341,395	$23,812	$56.10	$49.76 - $61.62
Q3 2015	369,552	$25,488	$58.92	$50.51 - $64.38
Q2 2015	365,182	$31,475	$66.77	$61.74 - $70.26
Q1 2015	363,976	$34,436	$61.34	$55.51 - $65.73
Q4 2014	372,825	$31,843	$67.34	$57.62 - $74.84
Q3 2014	354,011	$35,999	$79.49	$73.30 - $86.48
Q2 2014	360,786	$42,555	$74.85	$70.12 - $86.02
Q1 2014	369,672	$36,043	$65.48	$61.94 - $71.41
Q4 2013	214,616	$19,339	$65.05	$61.32 - $68.30
Q3 2013	117,485	$10,381	$58.98	$51.50 - $64.56
Q2 2013	340,274	$24,384	$52.90	$49.31 - $55.56