SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,295 Value ($000) $779 Avg Close $36.06 Range $31.39 - $40.88

Q3 2025

Shares 21,384 Value ($000) $735 Avg Close $34.34 Range $31.64 - $37.55

Q2 2025

Shares 583,633 Value ($000) $19,727 Avg Close $33.94 Range $30.37 - $41.43

Q1 2025

Shares 1,653,895 Value ($000) $69,133 Avg Close $39.90 Range $36.86 - $43.29

Q4 2024

Shares 1,372,122 Value ($000) $52,607 Avg Close $40.51 Range $35.40 - $44.46

Q3 2018

Shares 8,815 Value ($000) $537 Avg Close $52.03 Range $48.16 - $56.13

Q2 2018

Shares 8,850 Value ($000) $593 Avg Close $55.08 Range $49.65 - $60.38

Q1 2018

Shares 10,373 Value ($000) $672 Avg Close $55.74 Range $50.17 - $63.87

Q4 2017

Shares 1,471,781 Value ($000) $99,183 Avg Close $51.22 Range $48.13 - $54.87

Q3 2017

Shares 1,683,777 Value ($000) $117,460 Avg Close $51.87 Range $48.95 - $55.22

Q2 2017

Shares 1,701,958 Value ($000) $112,057 Avg Close $55.82 Range $50.94 - $62.85

Q1 2017

Shares 1,771,424 Value ($000) $138,348 Avg Close $63.35 Range $59.16 - $67.83

Q4 2016

Shares 1,875,778 Value ($000) $157,472 Avg Close $63.04 Range $59.05 - $67.18

Q3 2016

Shares 1,946,710 Value ($000) $153,089 Avg Close $60.67 Range $57.06 - $64.05

Q2 2016

Shares 2,144,340 Value ($000) $169,574 Avg Close $58.24 Range $54.33 - $62.12

Q1 2016

Shares 2,010,880 Value ($000) $148,302 Avg Close $53.13 Range $44.84 - $57.72

Q4 2015

Shares 1,868,895 Value ($000) $130,355 Avg Close $56.10 Range $49.76 - $61.62

Q3 2015

Shares 1,881,592 Value ($000) $129,773 Avg Close $58.92 Range $50.51 - $64.38

Q2 2015

Shares 1,749,939 Value ($000) $150,827 Avg Close $66.77 Range $61.74 - $70.26

Q1 2015

Shares 1,626,329 Value ($000) $135,701 Avg Close $61.34 Range $55.51 - $65.73

Q4 2014

Shares 1,407,838 Value ($000) $120,243 Avg Close $67.34 Range $57.62 - $74.84

Q3 2014

Shares 782,635 Value ($000) $79,586 Avg Close $79.49 Range $73.30 - $86.48

Q2 2014

Shares 16,366 Value ($000) $1,930 Avg Close $74.85 Range $70.12 - $86.02

Q1 2014

Shares 16,020 Value ($000) $1,562 Avg Close $65.48 Range $61.94 - $71.41

Q4 2013

Shares 12,400 Value ($000) $1,117 Avg Close $65.05 Range $61.32 - $68.30

Q3 2013

Shares 12,400 Value ($000) $1,096 Avg Close $58.98 Range $51.50 - $64.56

Q2 2013

Shares 12,400 Value ($000) $889 Avg Close $52.90 Range $49.31 - $55.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,295	$779	$36.06	$31.39 - $40.88
Q3 2025	21,384	$735	$34.34	$31.64 - $37.55
Q2 2025	583,633	$19,727	$33.94	$30.37 - $41.43
Q1 2025	1,653,895	$69,133	$39.90	$36.86 - $43.29
Q4 2024	1,372,122	$52,607	$40.51	$35.40 - $44.46
Q3 2018	8,815	$537	$52.03	$48.16 - $56.13
Q2 2018	8,850	$593	$55.08	$49.65 - $60.38
Q1 2018	10,373	$672	$55.74	$50.17 - $63.87
Q4 2017	1,471,781	$99,183	$51.22	$48.13 - $54.87
Q3 2017	1,683,777	$117,460	$51.87	$48.95 - $55.22
Q2 2017	1,701,958	$112,057	$55.82	$50.94 - $62.85
Q1 2017	1,771,424	$138,348	$63.35	$59.16 - $67.83
Q4 2016	1,875,778	$157,472	$63.04	$59.05 - $67.18
Q3 2016	1,946,710	$153,089	$60.67	$57.06 - $64.05
Q2 2016	2,144,340	$169,574	$58.24	$54.33 - $62.12
Q1 2016	2,010,880	$148,302	$53.13	$44.84 - $57.72
Q4 2015	1,868,895	$130,355	$56.10	$49.76 - $61.62
Q3 2015	1,881,592	$129,773	$58.92	$50.51 - $64.38
Q2 2015	1,749,939	$150,827	$66.77	$61.74 - $70.26
Q1 2015	1,626,329	$135,701	$61.34	$55.51 - $65.73
Q4 2014	1,407,838	$120,243	$67.34	$57.62 - $74.84
Q3 2014	782,635	$79,586	$79.49	$73.30 - $86.48
Q2 2014	16,366	$1,930	$74.85	$70.12 - $86.02
Q1 2014	16,020	$1,562	$65.48	$61.94 - $71.41
Q4 2013	12,400	$1,117	$65.05	$61.32 - $68.30
Q3 2013	12,400	$1,096	$58.98	$51.50 - $64.56
Q2 2013	12,400	$889	$52.90	$49.31 - $55.56