SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

Canandaigua National Trust Co of Florida's Holding History (CIK: 0001471384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,278 Value ($000) $893 Avg Close $36.06 Range $31.39 - $40.88

Q3 2025

Shares 27,081 Value ($000) $931 Avg Close $34.34 Range $31.64 - $37.55

Q2 2025

Shares 26,451 Value ($000) $894 Avg Close $33.94 Range $30.37 - $41.43

Q1 2025

Shares 18,341 Value ($000) $767 Avg Close $39.90 Range $36.86 - $43.29

Q4 2024

Shares 17,950 Value ($000) $688 Avg Close $40.51 Range $35.40 - $44.46

Q3 2024

Shares 16,366 Value ($000) $687 Avg Close $42.68 Range $37.24 - $48.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,278	$893	$36.06	$31.39 - $40.88
Q3 2025	27,081	$931	$34.34	$31.64 - $37.55
Q2 2025	26,451	$894	$33.94	$30.37 - $41.43
Q1 2025	18,341	$767	$39.90	$36.86 - $43.29
Q4 2024	17,950	$688	$40.51	$35.40 - $44.46
Q3 2024	16,366	$687	$42.68	$37.24 - $48.75