SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,647 Value ($000) $9,505 Avg Close $36.06 Range $31.39 - $40.88

Q3 2025

Shares 247,647 Value ($000) $8,512 Avg Close $34.34 Range $31.64 - $37.55

Q2 2025

Shares 229,985 Value ($000) $7,773 Avg Close $33.94 Range $30.37 - $41.43

Q1 2025

Shares 234,149 Value ($000) $9,787 Avg Close $39.90 Range $36.86 - $43.29

Q4 2024

Shares 234,149 Value ($000) $8,977 Avg Close $40.51 Range $35.40 - $44.46

Q3 2024

Shares 236,249 Value ($000) $9,911 Avg Close $42.68 Range $37.24 - $48.75

Q2 2024

Shares 235,449 Value ($000) $11,108 Avg Close $45.97 Range $40.78 - $52.92

Q1 2024

Shares 247,049 Value ($000) $13,541 Avg Close $47.83 Range $44.60 - $52.95

Q4 2023

Shares 247,249 Value ($000) $12,867 Avg Close $51.21 Range $45.47 - $57.59

Q3 2023

Shares 245,149 Value ($000) $14,292 Avg Close $54.41 Range $45.27 - $58.45

Q2 2023

Shares 244,549 Value ($000) $12,012 Avg Close $44.51 Range $39.82 - $50.15

Q1 2023

Shares 251,649 Value ($000) $12,356 Avg Close $49.39 Range $40.84 - $55.14

Q4 2022

Shares 250,849 Value ($000) $13,410 Avg Close $46.08 Range $34.50 - $51.80

Q3 2022

Shares 253,249 Value ($000) $9,092 Avg Close $33.41 Range $28.20 - $37.64

Q2 2022

Shares 251,949 Value ($000) $9,010 Avg Close $38.29 Range $31.63 - $45.85

Q1 2022

Shares 249,449 Value ($000) $10,305 Avg Close $35.90 Range $27.40 - $42.42

Q4 2021

Shares 253,749 Value ($000) $7,599 Avg Close $28.71 Range $25.27 - $31.85

Q3 2021

Shares 253,249 Value ($000) $7,506 Avg Close $26.00 Range $23.47 - $30.41

Q2 2021

Shares 266,649 Value ($000) $8,535 Avg Close $27.77 Range $22.13 - $33.41

Q1 2021

Shares 266,549 Value ($000) $7,247 Avg Close $23.71 Range $19.07 - $27.44

Q4 2020

Shares 278,249 Value ($000) $6,074 Avg Close $16.89 Range $12.23 - $21.46

Q3 2020

Shares 266,249 Value ($000) $4,143 Avg Close $16.53 Range $13.77 - $18.87

Q2 2020

Shares 264,549 Value ($000) $4,865 Avg Close $15.47 Range $10.72 - $21.06

Q1 2020

Shares 264,249 Value ($000) $3,564 Avg Close $25.29 Range $10.46 - $35.72

Q4 2019

Shares 264,349 Value ($000) $10,626 Avg Close $30.72 Range $26.24 - $35.53

Q3 2019

Shares 263,349 Value ($000) $8,999 Avg Close $30.96 Range $26.16 - $34.90

Q2 2019

Shares 262,249 Value ($000) $10,422 Avg Close $33.65 Range $28.64 - $40.63

Q1 2019

Shares 261,869 Value ($000) $11,410 Avg Close $35.74 Range $29.04 - $38.52

Q4 2018

Shares 258,448 Value ($000) $9,325 Avg Close $40.20 Range $28.75 - $51.73

Q3 2018

Shares 257,848 Value ($000) $15,708 Avg Close $52.03 Range $48.16 - $56.13

Q2 2018

Shares 256,848 Value ($000) $17,216 Avg Close $55.08 Range $49.65 - $60.38

Q1 2018

Shares 259,148 Value ($000) $16,787 Avg Close $55.74 Range $50.17 - $63.87

Q4 2017

Shares 258,848 Value ($000) $17,444 Avg Close $51.22 Range $48.13 - $54.87

Q3 2017

Shares 255,248 Value ($000) $17,807 Avg Close $51.87 Range $48.95 - $55.22

Q2 2017

Shares 254,948 Value ($000) $16,786 Avg Close $55.82 Range $50.94 - $62.85

Q1 2017

Shares 255,348 Value ($000) $19,943 Avg Close $63.35 Range $59.16 - $67.83

Q4 2016

Shares 254,948 Value ($000) $21,403 Avg Close $63.04 Range $59.05 - $67.18

Q3 2016

Shares 255,048 Value ($000) $20,057 Avg Close $60.67 Range $57.06 - $64.05

Q2 2016

Shares 255,048 Value ($000) $20,169 Avg Close $58.24 Range $54.33 - $62.12

Q1 2016

Shares 228,594 Value ($000) $16,859 Avg Close $53.13 Range $44.84 - $57.72

Q4 2015

Shares 227,794 Value ($000) $15,889 Avg Close $56.10 Range $49.76 - $61.62

Q3 2015

Shares 227,394 Value ($000) $15,683 Avg Close $58.92 Range $50.51 - $64.38

Q2 2015

Shares 226,194 Value ($000) $19,496 Avg Close $66.77 Range $61.74 - $70.26

Q1 2015

Shares 232,494 Value ($000) $19,400 Avg Close $61.34 Range $55.51 - $65.73

Q4 2014

Shares 225,094 Value ($000) $19,226 Avg Close $67.34 Range $57.62 - $74.84

Q3 2014

Shares 225,094 Value ($000) $22,890 Avg Close $79.49 Range $73.30 - $86.48

Q2 2014

Shares 225,594 Value ($000) $26,608 Avg Close $74.85 Range $70.12 - $86.02

Q1 2014

Shares 238,794 Value ($000) $23,282 Avg Close $65.48 Range $61.94 - $71.41

Q4 2013

Shares 237,094 Value ($000) $21,365 Avg Close $65.05 Range $61.32 - $68.30

Q3 2013

Shares 237,094 Value ($000) $20,950 Avg Close $58.98 Range $51.50 - $64.56

Q2 2013

Shares 239,094 Value ($000) $17,134 Avg Close $52.90 Range $49.31 - $55.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,647	$9,505	$36.06	$31.39 - $40.88
Q3 2025	247,647	$8,512	$34.34	$31.64 - $37.55
Q2 2025	229,985	$7,773	$33.94	$30.37 - $41.43
Q1 2025	234,149	$9,787	$39.90	$36.86 - $43.29
Q4 2024	234,149	$8,977	$40.51	$35.40 - $44.46
Q3 2024	236,249	$9,911	$42.68	$37.24 - $48.75
Q2 2024	235,449	$11,108	$45.97	$40.78 - $52.92
Q1 2024	247,049	$13,541	$47.83	$44.60 - $52.95
Q4 2023	247,249	$12,867	$51.21	$45.47 - $57.59
Q3 2023	245,149	$14,292	$54.41	$45.27 - $58.45
Q2 2023	244,549	$12,012	$44.51	$39.82 - $50.15
Q1 2023	251,649	$12,356	$49.39	$40.84 - $55.14
Q4 2022	250,849	$13,410	$46.08	$34.50 - $51.80
Q3 2022	253,249	$9,092	$33.41	$28.20 - $37.64
Q2 2022	251,949	$9,010	$38.29	$31.63 - $45.85
Q1 2022	249,449	$10,305	$35.90	$27.40 - $42.42
Q4 2021	253,749	$7,599	$28.71	$25.27 - $31.85
Q3 2021	253,249	$7,506	$26.00	$23.47 - $30.41
Q2 2021	266,649	$8,535	$27.77	$22.13 - $33.41
Q1 2021	266,549	$7,247	$23.71	$19.07 - $27.44
Q4 2020	278,249	$6,074	$16.89	$12.23 - $21.46
Q3 2020	266,249	$4,143	$16.53	$13.77 - $18.87
Q2 2020	264,549	$4,865	$15.47	$10.72 - $21.06
Q1 2020	264,249	$3,564	$25.29	$10.46 - $35.72
Q4 2019	264,349	$10,626	$30.72	$26.24 - $35.53
Q3 2019	263,349	$8,999	$30.96	$26.16 - $34.90
Q2 2019	262,249	$10,422	$33.65	$28.64 - $40.63
Q1 2019	261,869	$11,410	$35.74	$29.04 - $38.52
Q4 2018	258,448	$9,325	$40.20	$28.75 - $51.73
Q3 2018	257,848	$15,708	$52.03	$48.16 - $56.13
Q2 2018	256,848	$17,216	$55.08	$49.65 - $60.38
Q1 2018	259,148	$16,787	$55.74	$50.17 - $63.87
Q4 2017	258,848	$17,444	$51.22	$48.13 - $54.87
Q3 2017	255,248	$17,807	$51.87	$48.95 - $55.22
Q2 2017	254,948	$16,786	$55.82	$50.94 - $62.85
Q1 2017	255,348	$19,943	$63.35	$59.16 - $67.83
Q4 2016	254,948	$21,403	$63.04	$59.05 - $67.18
Q3 2016	255,048	$20,057	$60.67	$57.06 - $64.05
Q2 2016	255,048	$20,169	$58.24	$54.33 - $62.12
Q1 2016	228,594	$16,859	$53.13	$44.84 - $57.72
Q4 2015	227,794	$15,889	$56.10	$49.76 - $61.62
Q3 2015	227,394	$15,683	$58.92	$50.51 - $64.38
Q2 2015	226,194	$19,496	$66.77	$61.74 - $70.26
Q1 2015	232,494	$19,400	$61.34	$55.51 - $65.73
Q4 2014	225,094	$19,226	$67.34	$57.62 - $74.84
Q3 2014	225,094	$22,890	$79.49	$73.30 - $86.48
Q2 2014	225,594	$26,608	$74.85	$70.12 - $86.02
Q1 2014	238,794	$23,282	$65.48	$61.94 - $71.41
Q4 2013	237,094	$21,365	$65.05	$61.32 - $68.30
Q3 2013	237,094	$20,950	$58.98	$51.50 - $64.56
Q2 2013	239,094	$17,134	$52.90	$49.31 - $55.56