SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 419,762 Value ($000) $16,110 Avg Close $36.06 Range $31.39 - $40.88

Q3 2025

Shares 438,416 Value ($000) $15,068 Avg Close $34.34 Range $31.64 - $37.55

Q2 2025

Shares 397,545 Value ($000) $13,437 Avg Close $33.94 Range $30.37 - $41.43

Q1 2025

Shares 414,429 Value ($000) $17,323 Avg Close $39.90 Range $36.86 - $43.29

Q4 2024

Shares 407,489 Value ($000) $15,623 Avg Close $40.51 Range $35.40 - $44.46

Q3 2024

Shares 409,825 Value ($000) $17,192 Avg Close $42.68 Range $37.24 - $48.75

Q2 2024

Shares 412,558 Value ($000) $19,464 Avg Close $45.97 Range $40.78 - $52.92

Q1 2024

Shares 409,920 Value ($000) $22,468 Avg Close $47.83 Range $44.60 - $52.95

Q4 2023

Shares 399,841 Value ($000) $20,808 Avg Close $51.21 Range $45.47 - $57.59

Q3 2023

Shares 403,443 Value ($000) $23,521 Avg Close $54.41 Range $45.27 - $58.45

Q2 2023

Shares 405,955 Value ($000) $19,941 Avg Close $44.51 Range $39.82 - $50.15

Q1 2023

Shares 387,172 Value ($000) $19,010 Avg Close $49.39 Range $40.84 - $55.14

Q4 2022

Shares 385,381 Value ($000) $20,602 Avg Close $46.08 Range $34.50 - $51.80

Q3 2022

Shares 384,215 Value ($000) $13,793 Avg Close $33.41 Range $28.20 - $37.64

Q2 2022

Shares 387,687 Value ($000) $13,864 Avg Close $38.29 Range $31.63 - $45.85

Q1 2022

Shares 384,881 Value ($000) $15,899 Avg Close $35.90 Range $27.40 - $42.42

Q4 2021

Shares 383,004 Value ($000) $11,471 Avg Close $28.71 Range $25.27 - $31.85

Q3 2021

Shares 389,942 Value ($000) $11,558 Avg Close $26.00 Range $23.47 - $30.41

Q2 2021

Shares 391,761 Value ($000) $12,540 Avg Close $27.77 Range $22.13 - $33.41

Q1 2021

Shares 392,280 Value ($000) $10,666 Avg Close $23.71 Range $19.07 - $27.44

Q4 2020

Shares 450,996 Value ($000) $9,845 Avg Close $16.89 Range $12.23 - $21.46

Q3 2020

Shares 422,064 Value ($000) $6,567 Avg Close $16.53 Range $13.77 - $18.87

Q2 2020

Shares 326,088 Value ($000) $5,997 Avg Close $15.47 Range $10.72 - $21.06

Q1 2020

Shares 248,914 Value ($000) $3,358 Avg Close $25.29 Range $10.46 - $35.72

Q4 2019

Shares 259,952 Value ($000) $10,450 Avg Close $30.72 Range $26.24 - $35.53

Q3 2019

Shares 258,243 Value ($000) $8,824 Avg Close $30.96 Range $26.16 - $34.90

Q2 2019

Shares 263,438 Value ($000) $10,469 Avg Close $33.65 Range $28.64 - $40.63

Q1 2019

Shares 266,131 Value ($000) $11,595 Avg Close $35.74 Range $29.04 - $38.52

Q4 2018

Shares 284,528 Value ($000) $10,266 Avg Close $40.20 Range $28.75 - $51.73

Q3 2018

Shares 343,060 Value ($000) $20,899 Avg Close $52.03 Range $48.16 - $56.13

Q2 2018

Shares 340,290 Value ($000) $22,810 Avg Close $55.08 Range $49.65 - $60.38

Q1 2018

Shares 380,020 Value ($000) $24,618 Avg Close $55.74 Range $50.17 - $63.87

Q4 2017

Shares 380,920 Value ($000) $25,670 Avg Close $51.22 Range $48.13 - $54.87

Q3 2017

Shares 373,544 Value ($000) $26,058 Avg Close $51.87 Range $48.95 - $55.22

Q2 2017

Shares 357,771 Value ($000) $23,556 Avg Close $55.82 Range $50.94 - $62.85

Q1 2017

Shares 360,271 Value ($000) $28,137 Avg Close $63.35 Range $59.16 - $67.83

Q4 2016

Shares 358,971 Value ($000) $30,136 Avg Close $63.04 Range $59.05 - $67.18

Q3 2016

Shares 350,671 Value ($000) $27,577 Avg Close $60.67 Range $57.06 - $64.05

Q2 2016

Shares 349,071 Value ($000) $27,605 Avg Close $58.24 Range $54.33 - $62.12

Q1 2016

Shares 348,939 Value ($000) $25,734 Avg Close $53.13 Range $44.84 - $57.72

Q4 2015

Shares 352,539 Value ($000) $24,590 Avg Close $56.10 Range $49.76 - $61.62

Q3 2015

Shares 346,239 Value ($000) $23,880 Avg Close $58.92 Range $50.51 - $64.38

Q4 2014

Shares 360,139 Value ($000) $30,759 Avg Close $67.34 Range $57.62 - $74.84

Q3 2014

Shares 360,839 Value ($000) $36,693 Avg Close $79.49 Range $73.30 - $86.48

Q2 2014

Shares 372,139 Value ($000) $43,893 Avg Close $74.85 Range $70.12 - $86.02

Q1 2014

Shares 368,939 Value ($000) $35,971 Avg Close $65.48 Range $61.94 - $71.41

Q4 2013

Shares 376,539 Value ($000) $33,929 Avg Close $65.05 Range $61.32 - $68.30

Q3 2013

Shares 388,739 Value ($000) $34,348 Avg Close $58.98 Range $51.50 - $64.56

Q2 2013

Shares 382,439 Value ($000) $27,405 Avg Close $52.90 Range $49.31 - $55.56

Q1 2013

Shares 398,839 Value ($000) $29,869 Avg Close $54.55 Range $49.86 - $58.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	419,762	$16,110	$36.06	$31.39 - $40.88
Q3 2025	438,416	$15,068	$34.34	$31.64 - $37.55
Q2 2025	397,545	$13,437	$33.94	$30.37 - $41.43
Q1 2025	414,429	$17,323	$39.90	$36.86 - $43.29
Q4 2024	407,489	$15,623	$40.51	$35.40 - $44.46
Q3 2024	409,825	$17,192	$42.68	$37.24 - $48.75
Q2 2024	412,558	$19,464	$45.97	$40.78 - $52.92
Q1 2024	409,920	$22,468	$47.83	$44.60 - $52.95
Q4 2023	399,841	$20,808	$51.21	$45.47 - $57.59
Q3 2023	403,443	$23,521	$54.41	$45.27 - $58.45
Q2 2023	405,955	$19,941	$44.51	$39.82 - $50.15
Q1 2023	387,172	$19,010	$49.39	$40.84 - $55.14
Q4 2022	385,381	$20,602	$46.08	$34.50 - $51.80
Q3 2022	384,215	$13,793	$33.41	$28.20 - $37.64
Q2 2022	387,687	$13,864	$38.29	$31.63 - $45.85
Q1 2022	384,881	$15,899	$35.90	$27.40 - $42.42
Q4 2021	383,004	$11,471	$28.71	$25.27 - $31.85
Q3 2021	389,942	$11,558	$26.00	$23.47 - $30.41
Q2 2021	391,761	$12,540	$27.77	$22.13 - $33.41
Q1 2021	392,280	$10,666	$23.71	$19.07 - $27.44
Q4 2020	450,996	$9,845	$16.89	$12.23 - $21.46
Q3 2020	422,064	$6,567	$16.53	$13.77 - $18.87
Q2 2020	326,088	$5,997	$15.47	$10.72 - $21.06
Q1 2020	248,914	$3,358	$25.29	$10.46 - $35.72
Q4 2019	259,952	$10,450	$30.72	$26.24 - $35.53
Q3 2019	258,243	$8,824	$30.96	$26.16 - $34.90
Q2 2019	263,438	$10,469	$33.65	$28.64 - $40.63
Q1 2019	266,131	$11,595	$35.74	$29.04 - $38.52
Q4 2018	284,528	$10,266	$40.20	$28.75 - $51.73
Q3 2018	343,060	$20,899	$52.03	$48.16 - $56.13
Q2 2018	340,290	$22,810	$55.08	$49.65 - $60.38
Q1 2018	380,020	$24,618	$55.74	$50.17 - $63.87
Q4 2017	380,920	$25,670	$51.22	$48.13 - $54.87
Q3 2017	373,544	$26,058	$51.87	$48.95 - $55.22
Q2 2017	357,771	$23,556	$55.82	$50.94 - $62.85
Q1 2017	360,271	$28,137	$63.35	$59.16 - $67.83
Q4 2016	358,971	$30,136	$63.04	$59.05 - $67.18
Q3 2016	350,671	$27,577	$60.67	$57.06 - $64.05
Q2 2016	349,071	$27,605	$58.24	$54.33 - $62.12
Q1 2016	348,939	$25,734	$53.13	$44.84 - $57.72
Q4 2015	352,539	$24,590	$56.10	$49.76 - $61.62
Q3 2015	346,239	$23,880	$58.92	$50.51 - $64.38
Q4 2014	360,139	$30,759	$67.34	$57.62 - $74.84
Q3 2014	360,839	$36,693	$79.49	$73.30 - $86.48
Q2 2014	372,139	$43,893	$74.85	$70.12 - $86.02
Q1 2014	368,939	$35,971	$65.48	$61.94 - $71.41
Q4 2013	376,539	$33,929	$65.05	$61.32 - $68.30
Q3 2013	388,739	$34,348	$58.98	$51.50 - $64.56
Q2 2013	382,439	$27,405	$52.90	$49.31 - $55.56
Q1 2013	398,839	$29,869	$54.55	$49.86 - $58.31