SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 28,147 Value ($000) $2,076 Avg Close $53.13 Range $44.84 - $57.72
Q4 2015
Shares 27,647 Value ($000) $1,928 Avg Close $56.10 Range $49.76 - $61.62
Q3 2015
Shares 27,247 Value ($000) $1,879 Avg Close $58.92 Range $50.51 - $64.38
Q2 2015
Shares 27,247 Value ($000) $2,348 Avg Close $66.77 Range $61.74 - $70.26
Q1 2015
Shares 27,047 Value ($000) $2,257 Avg Close $61.34 Range $55.51 - $65.73
Q4 2014
Shares 26,047 Value ($000) $2,225 Avg Close $67.34 Range $57.62 - $74.84
Q3 2014
Shares 25,147 Value ($000) $2,557 Avg Close $79.49 Range $73.30 - $86.48
Q2 2014
Shares 24,847 Value ($000) $2,931 Avg Close $74.85 Range $70.12 - $86.02
Q1 2014
Shares 24,447 Value ($000) $2,384 Avg Close $65.48 Range $61.94 - $71.41
Q4 2013
Shares 24,147 Value ($000) $2,176 Avg Close $65.05 Range $61.32 - $68.30
Q3 2013
Shares 22,547 Value ($000) $1,992 Avg Close $58.98 Range $51.50 - $64.56
Q2 2013
Shares 21,347 Value ($000) $1,530 Avg Close $52.90 Range $49.31 - $55.56