SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,187 Value ($000) $3,116 Avg Close $36.06 Range $31.39 - $40.88
Q3 2025
Shares 1,875,793 Value ($000) $64,471 Avg Close $34.34 Range $31.64 - $37.55
Q2 2025
Shares 22,992 Value ($000) $777 Avg Close $33.94 Range $30.37 - $41.43
Q1 2025
Shares 64,569 Value ($000) $2,699 Avg Close $39.90 Range $36.86 - $43.29
Q4 2024
Shares 1,755,220 Value ($000) $67,295 Avg Close $40.51 Range $35.40 - $44.46
Q3 2024
Shares 606,298 Value ($000) $25,434 Avg Close $42.68 Range $37.24 - $48.75
Q2 2024
Shares 2,231,117 Value ($000) $105,264 Avg Close $45.97 Range $40.78 - $52.92
Q1 2024
Shares 685,098 Value ($000) $37,550 Avg Close $47.83 Range $44.60 - $52.95
Q4 2023
Shares 431,944 Value ($000) $22,478 Avg Close $51.21 Range $45.47 - $57.59
Q3 2023
Shares 1,236,350 Value ($000) $72,079 Avg Close $54.41 Range $45.27 - $58.45
Q2 2023
Shares 1,371,383 Value ($000) $67,362 Avg Close $44.51 Range $39.82 - $50.15
Q1 2023
Shares 503,429 Value ($000) $24,718 Avg Close $49.39 Range $40.84 - $55.14
Q4 2022
Shares 492,176 Value ($000) $26,312 Avg Close $46.08 Range $34.50 - $51.80
Q3 2022
Shares 1,347,248 Value ($000) $48,366 Avg Close $33.41 Range $28.20 - $37.64
Q2 2022
Shares 7,055,880 Value ($000) $252,319 Avg Close $38.29 Range $31.63 - $45.85
Q1 2022
Shares 573,203 Value ($000) $23,679 Avg Close $35.90 Range $27.40 - $42.42
Q4 2021
Shares 1,095,933 Value ($000) $32,823 Avg Close $28.71 Range $25.27 - $31.85
Q3 2021
Shares 839,496 Value ($000) $24,883 Avg Close $26.00 Range $23.47 - $30.41
Q2 2021
Shares 909,890 Value ($000) $29,126 Avg Close $27.77 Range $22.13 - $33.41
Q1 2021
Shares 324,614 Value ($000) $8,827 Avg Close $23.71 Range $19.07 - $27.44
Q4 2020
Shares 1,064,128 Value ($000) $23,229 Avg Close $16.89 Range $12.23 - $21.46
Q3 2020
Shares 334,121 Value ($000) $5,199 Avg Close $16.53 Range $13.77 - $18.87
Q2 2020
Shares 663,304 Value ($000) $12,198 Avg Close $15.47 Range $10.72 - $21.06
Q1 2020
Shares 507,231 Value ($000) $6,843 Avg Close $25.29 Range $10.46 - $35.72
Q4 2019
Shares 66,164 Value ($000) $2,659 Avg Close $30.72 Range $26.24 - $35.53
Q3 2019
Shares 165,627 Value ($000) $5,659 Avg Close $30.96 Range $26.16 - $34.90
Q2 2019
Shares 194,081 Value ($000) $7,713 Avg Close $33.65 Range $28.64 - $40.63
Q1 2019
Shares 334,692 Value ($000) $14,583 Avg Close $35.74 Range $29.04 - $38.52
Q4 2018
Shares 313,221 Value ($000) $11,301 Avg Close $40.20 Range $28.75 - $51.73
Q3 2018
Shares 165,627 Value ($000) $10,090 Avg Close $52.03 Range $48.16 - $56.13
Q2 2018
Shares 290,645 Value ($000) $19,482 Avg Close $55.08 Range $49.65 - $60.38
Q1 2018
Shares 84,905 Value ($000) $5,501 Avg Close $55.74 Range $50.17 - $63.87
Q4 2017
Shares 363,195 Value ($000) $24,476 Avg Close $51.22 Range $48.13 - $54.87
Q3 2017
Shares 87,359 Value ($000) $6,094 Avg Close $51.87 Range $48.95 - $55.22
Q2 2017
Shares 92,870 Value ($000) $6,115 Avg Close $55.82 Range $50.94 - $62.85
Q1 2017
Shares 57,964 Value ($000) $4,527 Avg Close $63.35 Range $59.16 - $67.83
Q4 2016
Shares 47,601 Value ($000) $3,996 Avg Close $63.04 Range $59.05 - $67.18
Q3 2016
Shares 74,958 Value ($000) $5,894 Avg Close $60.67 Range $57.06 - $64.05
Q2 2016
Shares 59,605 Value ($000) $4,714 Avg Close $58.24 Range $54.33 - $62.12
Q1 2016
Shares 96,741 Value ($000) $7,135 Avg Close $53.13 Range $44.84 - $57.72
Q4 2015
Shares 69,082 Value ($000) $4,818 Avg Close $56.10 Range $49.76 - $61.62
Q3 2015
Shares 18,470 Value ($000) $1,274 Avg Close $58.92 Range $50.51 - $64.38
Q2 2015
Shares 380,142 Value ($000) $32,765 Avg Close $66.77 Range $61.74 - $70.26
Q1 2015
Shares 54,697 Value ($000) $4,564 Avg Close $61.34 Range $55.51 - $65.73
Q4 2014
Shares 36,861 Value ($000) $3,148 Avg Close $67.34 Range $57.62 - $74.84
Q3 2014
Shares 38,382 Value ($000) $3,903 Avg Close $79.49 Range $73.30 - $86.48
Q2 2014
Shares 537,785 Value ($000) $63,432 Avg Close $74.85 Range $70.12 - $86.02
Q1 2014
Shares 497,142 Value ($000) $48,472 Avg Close $65.48 Range $61.94 - $71.41