SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 198,451 Value ($000) $7,160 Avg Close $40.20 Range $28.75 - $51.73

Q3 2018

Shares 198,451 Value ($000) $12,090 Avg Close $52.03 Range $48.16 - $56.13

Q2 2018

Shares 212,551 Value ($000) $14,247 Avg Close $55.08 Range $49.65 - $60.38

Q1 2018

Shares 222,551 Value ($000) $14,417 Avg Close $55.74 Range $50.17 - $63.87

Q4 2017

Shares 222,551 Value ($000) $14,998 Avg Close $51.22 Range $48.13 - $54.87

Q3 2017

Shares 222,551 Value ($000) $15,525 Avg Close $51.87 Range $48.95 - $55.22

Q2 2017

Shares 222,551 Value ($000) $14,653 Avg Close $55.82 Range $50.94 - $62.85

Q1 2017

Shares 222,551 Value ($000) $17,381 Avg Close $63.35 Range $59.16 - $67.83

Q4 2016

Shares 222,551 Value ($000) $18,683 Avg Close $63.04 Range $59.05 - $67.18

Q3 2016

Shares 906,651 Value ($000) $71,299 Avg Close $60.67 Range $57.06 - $64.05

Q2 2016

Shares 973,851 Value ($000) $77,012 Avg Close $58.24 Range $54.33 - $62.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	198,451	$7,160	$40.20	$28.75 - $51.73
Q3 2018	198,451	$12,090	$52.03	$48.16 - $56.13
Q2 2018	212,551	$14,247	$55.08	$49.65 - $60.38
Q1 2018	222,551	$14,417	$55.74	$50.17 - $63.87
Q4 2017	222,551	$14,998	$51.22	$48.13 - $54.87
Q3 2017	222,551	$15,525	$51.87	$48.95 - $55.22
Q2 2017	222,551	$14,653	$55.82	$50.94 - $62.85
Q1 2017	222,551	$17,381	$63.35	$59.16 - $67.83
Q4 2016	222,551	$18,683	$63.04	$59.05 - $67.18
Q3 2016	906,651	$71,299	$60.67	$57.06 - $64.05
Q2 2016	973,851	$77,012	$58.24	$54.33 - $62.12