SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,722 Value ($000) $1,026 Avg Close $36.06 Range $31.39 - $40.88
Q3 2025
Shares 29,598 Value ($000) $1,017 Avg Close $34.34 Range $31.64 - $37.55
Q2 2025
Shares 26,566 Value ($000) $898 Avg Close $33.94 Range $30.37 - $41.43
Q1 2025
Shares 28,771 Value ($000) $1,203 Avg Close $39.90 Range $36.86 - $43.29
Q4 2024
Shares 7,312 Value ($000) $280 Avg Close $40.51 Range $35.40 - $44.46
Q3 2024
Shares 7,644 Value ($000) $321 Avg Close $42.68 Range $37.24 - $48.75
Q2 2024
Shares 8,770 Value ($000) $414 Avg Close $45.97 Range $40.78 - $52.92
Q1 2024
Shares 9,454 Value ($000) $518 Avg Close $47.83 Range $44.60 - $52.95
Q4 2023
Shares 9,507 Value ($000) $495 Avg Close $51.21 Range $45.47 - $57.59
Q3 2023
Shares 10,823 Value ($000) $631 Avg Close $54.41 Range $45.27 - $58.45
Q2 2023
Shares 8,759 Value ($000) $430 Avg Close $44.51 Range $39.82 - $50.15
Q1 2023
Shares 9,485 Value ($000) $466 Avg Close $49.39 Range $40.84 - $55.14
Q4 2022
Shares 9,021 Value ($000) $482 Avg Close $46.08 Range $34.50 - $51.80
Q3 2022
Shares 8,142 Value ($000) $292 Avg Close $33.41 Range $28.20 - $37.64
Q2 2022
Shares 6,842 Value ($000) $245 Avg Close $38.29 Range $31.63 - $45.85
Q1 2022
Shares 6,280 Value ($000) $259 Avg Close $35.90 Range $27.40 - $42.42
Q4 2021
Shares 5,880 Value ($000) $176 Avg Close $28.71 Range $25.27 - $31.85
Q3 2021
Shares 4,446 Value ($000) $132 Avg Close $26.00 Range $23.47 - $30.41
Q2 2021
Shares 3,884 Value ($000) $124 Avg Close $27.77 Range $22.13 - $33.41
Q1 2021
Shares 3,524 Value ($000) $96 Avg Close $23.71 Range $19.07 - $27.44
Q4 2020
Shares 2,672 Value ($000) $58 Avg Close $16.89 Range $12.23 - $21.46
Q3 2020
Shares 5,251 Value ($000) $82 Avg Close $16.53 Range $13.77 - $18.87
Q2 2020
Shares 4,064 Value ($000) $75 Avg Close $15.47 Range $10.72 - $21.06
Q1 2020
Shares 4,067 Value ($000) $57 Avg Close $25.29 Range $10.46 - $35.72
Q4 2019
Shares 10,094 Value ($000) $391 Avg Close $30.72 Range $26.24 - $35.53
Q3 2019
Shares 8,770 Value ($000) $290 Avg Close $30.96 Range $26.16 - $34.90
Q2 2019
Shares 6,284 Value ($000) $239 Avg Close $33.65 Range $28.64 - $40.63
Q1 2019
Shares 7,230 Value ($000) $301 Avg Close $35.74 Range $29.04 - $38.52
Q4 2018
Shares 4,025 Value ($000) $135 Avg Close $40.20 Range $28.75 - $51.73
Q3 2018
Shares 3,828 Value ($000) $220 Avg Close $52.03 Range $48.16 - $56.13
Q2 2018
Shares 5,141 Value ($000) $328 Avg Close $55.08 Range $49.65 - $60.38
Q1 2018
Shares 6,864 Value ($000) $428 Avg Close $55.74 Range $50.17 - $63.87
Q4 2017
Shares 5,934 Value ($000) $389 Avg Close $51.22 Range $48.13 - $54.87
Q3 2017
Shares 6,678 Value ($000) $456 Avg Close $51.87 Range $48.95 - $55.22
Q2 2017
Shares 6,832 Value ($000) $426 Avg Close $55.82 Range $50.94 - $62.85
Q1 2017
Shares 7,478 Value ($000) $571 Avg Close $63.35 Range $59.16 - $67.83
Q4 2016
Shares 6,754 Value ($000) $556 Avg Close $63.04 Range $59.05 - $67.18
Q3 2016
Shares 6,910 Value ($000) $531 Avg Close $60.67 Range $57.06 - $64.05
Q2 2016
Shares 7,237 Value ($000) $559 Avg Close $58.24 Range $54.33 - $62.12
Q1 2016
Shares 6,288 Value ($000) $455 Avg Close $53.13 Range $44.84 - $57.72
Q4 2015
Shares 7,233 Value ($000) $496 Avg Close $56.10 Range $49.76 - $61.62
Q3 2015
Shares 5,494 Value ($000) $369 Avg Close $58.92 Range $50.51 - $64.38
Q2 2015
Shares 5,877 Value ($000) $500 Avg Close $66.77 Range $61.74 - $70.26