SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,480 Value ($000) $416 Avg Close $33.65 Range $28.64 - $40.63
Q1 2019
Shares 10,180 Value ($000) $444 Avg Close $35.74 Range $29.04 - $38.52
Q4 2018
Shares 10,100 Value ($000) $364 Avg Close $40.20 Range $28.75 - $51.73
Q3 2018
Shares 19,907 Value ($000) $1,213 Avg Close $52.03 Range $48.16 - $56.13
Q2 2018
Shares 19,482 Value ($000) $1,306 Avg Close $55.08 Range $49.65 - $60.38
Q1 2018
Shares 18,983 Value ($000) $1,200 Avg Close $55.74 Range $50.17 - $63.87
Q4 2017
Shares 14,663 Value ($000) $988 Avg Close $51.22 Range $48.13 - $54.87
Q3 2017
Shares 15,547 Value ($000) $1,085 Avg Close $51.87 Range $48.95 - $55.22
Q2 2017
Shares 14,847 Value ($000) $978 Avg Close $55.82 Range $50.94 - $62.85
Q1 2017
Shares 13,777 Value ($000) $1,076 Avg Close $63.35 Range $59.16 - $67.83
Q4 2016
Shares 13,807 Value ($000) $1,103 Avg Close $63.04 Range $59.05 - $67.18
Q3 2016
Shares 14,007 Value ($000) $1,101 Avg Close $60.67 Range $57.06 - $64.05
Q2 2016
Shares 13,707 Value ($000) $1,084 Avg Close $58.24 Range $54.33 - $62.12
Q1 2016
Shares 13,307 Value ($000) $981 Avg Close $53.13 Range $44.84 - $57.72
Q4 2015
Shares 13,307 Value ($000) $928 Avg Close $56.10 Range $49.76 - $61.62