SCHLUMBERGER LTD

Ticker: SLB CUSIP: 806857108 Class: COM STK

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,760 Value ($000) $375 Avg Close $36.06 Range $31.39 - $40.88

Q3 2025

Shares 9,756 Value ($000) $335 Avg Close $34.34 Range $31.64 - $37.55

Q2 2025

Shares 9,713 Value ($000) $328 Avg Close $33.94 Range $30.37 - $41.43

Q1 2025

Shares 9,714 Value ($000) $406 Avg Close $39.90 Range $36.86 - $43.29

Q4 2024

Shares 14,541 Value ($000) $558 Avg Close $40.51 Range $35.40 - $44.46

Q3 2024

Shares 14,062 Value ($000) $590 Avg Close $42.68 Range $37.24 - $48.75

Q2 2024

Shares 14,862 Value ($000) $701 Avg Close $45.97 Range $40.78 - $52.92

Q1 2024

Shares 16,113 Value ($000) $883 Avg Close $47.83 Range $44.60 - $52.95

Q4 2023

Shares 17,072 Value ($000) $888 Avg Close $51.21 Range $45.47 - $57.59

Q3 2023

Shares 25,578 Value ($000) $1,491 Avg Close $54.41 Range $45.27 - $58.45

Q2 2023

Shares 23,532 Value ($000) $1,156 Avg Close $44.51 Range $39.82 - $50.15

Q1 2023

Shares 52,190 Value ($000) $2,563 Avg Close $49.39 Range $40.84 - $55.14

Q4 2022

Shares 49,464 Value ($000) $2,644 Avg Close $46.08 Range $34.50 - $51.80

Q3 2022

Shares 30,832 Value ($000) $1,107 Avg Close $33.41 Range $28.20 - $37.64

Q2 2022

Shares 34,311 Value ($000) $1,227 Avg Close $38.29 Range $31.63 - $45.85

Q1 2022

Shares 33,529 Value ($000) $1,385 Avg Close $35.90 Range $27.40 - $42.42

Q4 2021

Shares 24,238 Value ($000) $726 Avg Close $28.71 Range $25.27 - $31.85

Q3 2021

Shares 9,660 Value ($000) $286 Avg Close $26.00 Range $23.47 - $30.41

Q2 2021

Shares 9,586 Value ($000) $307 Avg Close $27.77 Range $22.13 - $33.41

Q1 2021

Shares 9,665 Value ($000) $263 Avg Close $23.71 Range $19.07 - $27.44

Q4 2020

Shares 9,665 Value ($000) $211 Avg Close $16.89 Range $12.23 - $21.46

Q3 2020

Shares 11,070 Value ($000) $172 Avg Close $16.53 Range $13.77 - $18.87

Q2 2020

Shares 11,070 Value ($000) $204 Avg Close $15.47 Range $10.72 - $21.06

Q1 2020

Shares 11,070 Value ($000) $149 Avg Close $25.29 Range $10.46 - $35.72

Q4 2019

Shares 10,670 Value ($000) $429 Avg Close $30.72 Range $26.24 - $35.53

Q3 2019

Shares 10,717 Value ($000) $366 Avg Close $30.96 Range $26.16 - $34.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,760	$375	$36.06	$31.39 - $40.88
Q3 2025	9,756	$335	$34.34	$31.64 - $37.55
Q2 2025	9,713	$328	$33.94	$30.37 - $41.43
Q1 2025	9,714	$406	$39.90	$36.86 - $43.29
Q4 2024	14,541	$558	$40.51	$35.40 - $44.46
Q3 2024	14,062	$590	$42.68	$37.24 - $48.75
Q2 2024	14,862	$701	$45.97	$40.78 - $52.92
Q1 2024	16,113	$883	$47.83	$44.60 - $52.95
Q4 2023	17,072	$888	$51.21	$45.47 - $57.59
Q3 2023	25,578	$1,491	$54.41	$45.27 - $58.45
Q2 2023	23,532	$1,156	$44.51	$39.82 - $50.15
Q1 2023	52,190	$2,563	$49.39	$40.84 - $55.14
Q4 2022	49,464	$2,644	$46.08	$34.50 - $51.80
Q3 2022	30,832	$1,107	$33.41	$28.20 - $37.64
Q2 2022	34,311	$1,227	$38.29	$31.63 - $45.85
Q1 2022	33,529	$1,385	$35.90	$27.40 - $42.42
Q4 2021	24,238	$726	$28.71	$25.27 - $31.85
Q3 2021	9,660	$286	$26.00	$23.47 - $30.41
Q2 2021	9,586	$307	$27.77	$22.13 - $33.41
Q1 2021	9,665	$263	$23.71	$19.07 - $27.44
Q4 2020	9,665	$211	$16.89	$12.23 - $21.46
Q3 2020	11,070	$172	$16.53	$13.77 - $18.87
Q2 2020	11,070	$204	$15.47	$10.72 - $21.06
Q1 2020	11,070	$149	$25.29	$10.46 - $35.72
Q4 2019	10,670	$429	$30.72	$26.24 - $35.53
Q3 2019	10,717	$366	$30.96	$26.16 - $34.90