SCHMITT INDS INC ORE

Ticker: SMIT CUSIP: 806870200 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 50,924 Value ($000) $15 Avg Close $1.15 Range $0.21 - $2.18
Q3 2022
Shares 50,920 Value ($000) $105 Avg Close $3.88 Range $1.81 - $5.00
Q2 2022
Shares 50,920 Value ($000) $199 Avg Close $4.46 Range $3.76 - $5.30
Q1 2022
Shares 51,589 Value ($000) $252 Avg Close $4.80 Range $4.10 - $5.48
Q4 2021
Shares 50,320 Value ($000) $276 Avg Close $4.99 Range $3.61 - $6.76
Q3 2021
Shares 50,320 Value ($000) $216 Avg Close $5.03 Range $4.00 - $5.97
Q2 2021
Shares 49,520 Value ($000) $272 Avg Close $5.98 Range $4.41 - $8.38
Q1 2021
Shares 46,020 Value ($000) $271 Avg Close $5.74 Range $4.64 - $6.76
Q4 2020
Shares 22,000 Value ($000) $117 Avg Close $5.46 Range $4.71 - $6.49
Q4 2019
Shares 1,000 Value ($000) $4 Avg Close $3.32 Range $2.13 - $4.15
Q3 2019
Shares 1,000 Value ($000) $2 Avg Close $2.13 Range $1.87 - $2.64
Q2 2019
Shares 1,000 Value ($000) $2 Avg Close $2.26 Range $2.15 - $2.43
Q1 2019
Shares 1,000 Value ($000) $2 Avg Close $2.68 Range $2.36 - $2.97
Q1 2016
Shares 4 Value ($000) $0 Avg Close $2.29 Range $2.08 - $2.70
Q4 2015
Shares 5 Value ($000) $0 Avg Close $2.65 Range $2.52 - $2.90
Q2 2015
Shares 5 Value ($000) $0 Avg Close $2.71 Range $2.58 - $2.87
Q1 2015
Shares 5 Value ($000) $0 Avg Close $2.74 Range $2.58 - $3.00
Q4 2014
Shares 5 Value ($000) $0 Avg Close $2.93 Range $2.69 - $3.55
Q3 2014
Shares 5 Value ($000) $0 Avg Close $2.80 Range $2.62 - $3.40
Q2 2014
Shares 5 Value ($000) $0 Avg Close $2.80 Range $2.53 - $3.50
Q1 2014
Shares 5 Value ($000) $0 Avg Close $2.67 Range $2.50 - $3.31