SCHMITT INDS INC ORE

Ticker: SMIT CUSIP: 806870200 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 15,000 Value ($000) $28 Avg Close $2.19 Range $1.82 - $2.50
Q1 2016
Shares 20,000 Value ($000) $48 Avg Close $2.29 Range $2.08 - $2.70
Q4 2015
Shares 20,000 Value ($000) $53 Avg Close $2.65 Range $2.52 - $2.90
Q3 2015
Shares 20,000 Value ($000) $60 Avg Close $2.85 Range $2.65 - $3.16
Q2 2015
Shares 12,000 Value ($000) $32 Avg Close $2.71 Range $2.58 - $2.87
Q1 2015
Shares 12,000 Value ($000) $31 Avg Close $2.74 Range $2.58 - $3.00
Q4 2014
Shares 12,000 Value ($000) $35 Avg Close $2.93 Range $2.69 - $3.55
Q3 2014
Shares 15,000 Value ($000) $48 Avg Close $2.80 Range $2.62 - $3.40
Q3 2013
Shares 50,000 Value ($000) $126 Avg Close $2.68 Range $2.40 - $3.08
Q2 2013
Shares 51,500 Value ($000) $151 Avg Close $2.90 Range $2.67 - $3.06
Q3 2012
Shares 86,000 Value ($000) $279 Avg Close — Range —