SCHMITT INDS INC ORE

Ticker: SMIT CUSIP: 806870200 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 21,657 Value ($000) $45 Avg Close $3.88 Range $1.81 - $5.00

Q1 2019

Shares 14,767 Value ($000) $35 Avg Close $2.68 Range $2.36 - $2.97

Q4 2018

Shares 35,898 Value ($000) $101 Avg Close $2.77 Range $2.58 - $3.01

Q3 2018

Shares 28,216 Value ($000) $79 Avg Close $2.66 Range $2.28 - $4.12

Q2 2018

Shares 135,492 Value ($000) $317 Avg Close $2.26 Range $1.91 - $2.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	21,657	$45	$3.88	$1.81 - $5.00
Q1 2019	14,767	$35	$2.68	$2.36 - $2.97
Q4 2018	35,898	$101	$2.77	$2.58 - $3.01
Q3 2018	28,216	$79	$2.66	$2.28 - $4.12
Q2 2018	135,492	$317	$2.26	$1.91 - $2.80