SCHMITT INDS INC ORE

Ticker: SMIT CUSIP: 806870200 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,060 Value ($000) $0 Avg Close $0.09 Range $0.01 - $0.54
Q4 2022
Shares 13,060 Value ($000) $0 Avg Close $1.15 Range $0.21 - $2.18
Q3 2022
Shares 4,348 Value ($000) $9 Avg Close $3.88 Range $1.81 - $5.00
Q2 2022
Shares 371 Value ($000) $1 Avg Close $4.46 Range $3.76 - $5.30
Q1 2022
Shares 2,164 Value ($000) $10 Avg Close $4.80 Range $4.10 - $5.48
Q4 2021
Shares 973 Value ($000) $5 Avg Close $4.99 Range $3.61 - $6.76
Q2 2021
Shares 331 Value ($000) $2 Avg Close $5.98 Range $4.41 - $8.38
Q1 2021
Shares 1,073 Value ($000) $6 Avg Close $5.74 Range $4.64 - $6.76
Q4 2020
Shares 3,359 Value ($000) $18 Avg Close $5.46 Range $4.71 - $6.49
Q3 2016
Shares 789 Value ($000) $1 Avg Close $1.69 Range $1.37 - $4.49
Q2 2016
Shares 789 Value ($000) $1 Avg Close $2.19 Range $1.82 - $2.50
Q1 2016
Shares 100 Value ($000) $0 Avg Close $2.29 Range $2.08 - $2.70
Q3 2015
Shares 609 Value ($000) $2 Avg Close $2.85 Range $2.65 - $3.16
Q2 2015
Shares 204 Value ($000) $1 Avg Close $2.71 Range $2.58 - $2.87
Q1 2015
Shares 209 Value ($000) $1 Avg Close $2.74 Range $2.58 - $3.00
Q4 2014
Shares 360 Value ($000) $1 Avg Close $2.93 Range $2.69 - $3.55
Q3 2014
Shares 403 Value ($000) $1 Avg Close $2.80 Range $2.62 - $3.40
Q1 2014
Shares 8 Value ($000) $0 Avg Close $2.67 Range $2.50 - $3.31