SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,955 Value ($000) $3,050 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 115,055 Value ($000) $2,435 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 115,055 Value ($000) $2,779 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 115,055 Value ($000) $2,629 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 115,055 Value ($000) $3,369 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 115,055 Value ($000) $3,284 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 152,887 Value ($000) $3,694 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 156,527 Value ($000) $3,544 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 156,701 Value ($000) $3,988 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 156,701 Value ($000) $4,339 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 157,701 Value ($000) $4,529 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 162,701 Value ($000) $4,352 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 192,501 Value ($000) $4,505 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 194,301 Value ($000) $3,944 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 221,548 Value ($000) $4,958 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 168,342 Value ($000) $4,293 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 181,202 Value ($000) $4,876 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 570,405 Value ($000) $12,971 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 664,109 Value ($000) $14,458 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 1,310,301 Value ($000) $25,341 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 765,176 Value ($000) $15,839 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 765,176 Value ($000) $18,923 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 1,018,692 Value ($000) $25,131 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 1,311,414 Value ($000) $25,363 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 1,322,612 Value ($000) $28,859 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 1,623,422 Value ($000) $35,261 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 1,854,560 Value ($000) $33,827 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 1,326,159 Value ($000) $27,916 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 1,310,439 Value ($000) $24,466 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 1,310,689 Value ($000) $32,741 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 1,380,289 Value ($000) $37,972 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 2,341,997 Value ($000) $61,032 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 2,532,293 Value ($000) $72,322 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 2,506,923 Value ($000) $63,425 Avg Close $22.22 Range $20.18 - $26.85
Q2 2017
Shares 2,517,393 Value ($000) $56,314 Avg Close $19.77 Range $17.69 - $22.55