SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 24,700 Value ($000) $461 Avg Close $21.44 Range $17.56 - $25.40

Q3 2018

Shares 24,700 Value ($000) $617 Avg Close $26.75 Range $24.74 - $28.47

Q2 2018

Shares 23,000 Value ($000) $633 Avg Close $27.77 Range $24.66 - $30.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	24,700	$461	$21.44	$17.56 - $25.40
Q3 2018	24,700	$617	$26.75	$24.74 - $28.47
Q2 2018	23,000	$633	$27.77	$24.66 - $30.52