SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,216 Value ($000) $219 Avg Close $26.95 Range $23.50 - $30.93
Q3 2022
Shares 67,014 Value ($000) $1,360 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 142,014 Value ($000) $3,178 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 71,014 Value ($000) $1,811 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 67,114 Value ($000) $1,806 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 28,000 Value ($000) $637 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 299,000 Value ($000) $6,509 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 159,000 Value ($000) $3,970 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 102,995 Value ($000) $2,132 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 345,796 Value ($000) $8,552 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 325,780 Value ($000) $8,037 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 213,702 Value ($000) $4,133 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 180,796 Value ($000) $3,945 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 130,801 Value ($000) $2,841 Avg Close $19.69 Range $16.59 - $23.09