SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,074 Value ($000) $241 Avg Close $23.61 Range $20.11 - $27.74

Q2 2025

Shares 9,165 Value ($000) $221 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 9,089 Value ($000) $208 Avg Close $27.09 Range $22.36 - $31.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,074	$241	$23.61	$20.11 - $27.74
Q2 2025	9,165	$221	$23.23	$20.59 - $25.17
Q1 2025	9,089	$208	$27.09	$22.36 - $31.19