SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,189 Value ($000) $7,593 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 286,603 Value ($000) $6,065 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 287,015 Value ($000) $6,931 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 289,234 Value ($000) $6,609 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 119,344 Value ($000) $3,494 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 119,044 Value ($000) $3,398 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 118,943 Value ($000) $2,874 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 118,094 Value ($000) $2,674 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 118,237 Value ($000) $3,009 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 118,861 Value ($000) $3,291 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 119,477 Value ($000) $3,431 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 119,098 Value ($000) $3,186 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 118,923 Value ($000) $2,783 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 118,834 Value ($000) $2,412 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 120,101 Value ($000) $2,688 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 121,146 Value ($000) $3,089 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 120,708 Value ($000) $3,248 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 118,573 Value ($000) $2,696 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 118,451 Value ($000) $2,579 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 118,180 Value ($000) $2,952 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 118,021 Value ($000) $2,444 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 121,918 Value ($000) $3,014 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 125,603 Value ($000) $3,098 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 120,523 Value ($000) $2,330 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 120,152 Value ($000) $2,621 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 120,401 Value ($000) $2,614 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 120,267 Value ($000) $2,193 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 2,838 Value ($000) $59 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 2,965 Value ($000) $55 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 2,263 Value ($000) $57 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 2,238 Value ($000) $61 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 1,270 Value ($000) $34 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 1,204 Value ($000) $34 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 938 Value ($000) $24 Avg Close $22.22 Range $20.18 - $26.85