SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,124 Value ($000) $258 Avg Close $24.67 Range $21.39 - $28.17

Q3 2023

Shares 12,559 Value ($000) $348 Avg Close $29.10 Range $27.00 - $31.74

Q2 2023

Shares 17,574 Value ($000) $504 Avg Close $26.62 Range $25.17 - $29.04

Q1 2023

Shares 21,905 Value ($000) $586 Avg Close $26.95 Range $23.50 - $30.93

Q4 2022

Shares 20,105 Value ($000) $470 Avg Close $23.39 Range $20.40 - $26.29

Q3 2022

Shares 23,332 Value ($000) $473 Avg Close $23.22 Range $20.26 - $25.51

Q2 2022

Shares 27,119 Value ($000) $147 Avg Close $23.07 Range $20.69 - $25.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,124	$258	$24.67	$21.39 - $28.17
Q3 2023	12,559	$348	$29.10	$27.00 - $31.74
Q2 2023	17,574	$504	$26.62	$25.17 - $29.04
Q1 2023	21,905	$586	$26.95	$23.50 - $30.93
Q4 2022	20,105	$470	$23.39	$20.40 - $26.29
Q3 2022	23,332	$473	$23.22	$20.26 - $25.51
Q2 2022	27,119	$147	$23.07	$20.69 - $25.59