SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,371 Value ($000) $832 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 35,025 Value ($000) $741 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 35,048 Value ($000) $846 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 30,807 Value ($000) $704 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 26,149 Value ($000) $766 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 21,734 Value ($000) $603 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 19,140 Value ($000) $462 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 15,133 Value ($000) $343 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 31,755 Value ($000) $808 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 64,290 Value ($000) $1,780 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 64,003 Value ($000) $1,838 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 38,516 Value ($000) $1,030 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 46,591 Value ($000) $1,090 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 48,612 Value ($000) $986 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 49,953 Value ($000) $1,118 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 42,651 Value ($000) $1,087 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 7,700 Value ($000) $208 Avg Close $25.09 Range $22.20 - $27.32
Q2 2021
Shares 9,881 Value ($000) $215 Avg Close $24.20 Range $20.95 - $27.15
Q3 2019
Shares 12,605 Value ($000) $274 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 10,696 Value ($000) $195 Avg Close $19.38 Range $16.68 - $22.26