SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 269 Value ($000) $6 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 269 Value ($000) $6 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 269 Value ($000) $6 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 269 Value ($000) $8 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 269 Value ($000) $8 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 284 Value ($000) $7 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 269 Value ($000) $6 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 269 Value ($000) $7 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 269 Value ($000) $7 Avg Close $29.10 Range $27.00 - $31.74
Q1 2022
Shares 470 Value ($000) $12 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 470 Value ($000) $13 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 470 Value ($000) $11 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 470 Value ($000) $10 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 470 Value ($000) $12 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 1,045 Value ($000) $22 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 7,120 Value ($000) $176 Avg Close $25.82 Range $22.89 - $28.13