SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780 Value ($000) $21 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 808 Value ($000) $17 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 803 Value ($000) $19 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 847 Value ($000) $19 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 1,416 Value ($000) $41 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 419 Value ($000) $12 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 324 Value ($000) $8 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 323 Value ($000) $7 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 336 Value ($000) $9 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 49 Value ($000) $1 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 49 Value ($000) $1 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 1 Value ($000) $0 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 923 Value ($000) $22 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 1,267 Value ($000) $26 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 1,084 Value ($000) $24 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 343 Value ($000) $9 Avg Close $26.03 Range $24.44 - $27.50