SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 15,799 Value ($000) $306 Avg Close $20.72 Range $15.36 - $24.02

Q2 2019

Shares 10,475 Value ($000) $202 Avg Close $19.38 Range $16.68 - $22.26

Q1 2019

Shares 10,475 Value ($000) $221 Avg Close $21.40 Range $18.24 - $23.87

Q4 2018

Shares 10,475 Value ($000) $195 Avg Close $21.44 Range $17.56 - $25.40

Q3 2018

Shares 16,212 Value ($000) $355 Avg Close $26.75 Range $24.74 - $28.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	15,799	$306	$20.72	$15.36 - $24.02
Q2 2019	10,475	$202	$19.38	$16.68 - $22.26
Q1 2019	10,475	$221	$21.40	$18.24 - $23.87
Q4 2018	10,475	$195	$21.44	$17.56 - $25.40
Q3 2018	16,212	$355	$26.75	$24.74 - $28.47