SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 272,818 Value ($000) $6,812 Avg Close $23.38 Range $20.39 - $26.19

Q4 2020

Shares 424,834 Value ($000) $8,794 Avg Close $22.35 Range $20.20 - $25.90

Q3 2020

Shares 386,183 Value ($000) $9,550 Avg Close $25.82 Range $22.89 - $28.13

Q2 2020

Shares 458,269 Value ($000) $11,305 Avg Close $22.00 Range $17.95 - $24.74

Q1 2020

Shares 313,039 Value ($000) $6,054 Avg Close $20.72 Range $15.36 - $24.02

Q4 2019

Shares 177,363 Value ($000) $3,870 Avg Close $22.50 Range $20.91 - $24.38

Q3 2019

Shares 143,991 Value ($000) $3,128 Avg Close $19.69 Range $16.59 - $23.09

Q2 2019

Shares 44,867 Value ($000) $818 Avg Close $19.38 Range $16.68 - $22.26

Q1 2019

Shares 261,410 Value ($000) $5,502 Avg Close $21.40 Range $18.24 - $23.87

Q4 2018

Shares 236,352 Value ($000) $4,413 Avg Close $21.44 Range $17.56 - $25.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	272,818	$6,812	$23.38	$20.39 - $26.19
Q4 2020	424,834	$8,794	$22.35	$20.20 - $25.90
Q3 2020	386,183	$9,550	$25.82	$22.89 - $28.13
Q2 2020	458,269	$11,305	$22.00	$17.95 - $24.74
Q1 2020	313,039	$6,054	$20.72	$15.36 - $24.02
Q4 2019	177,363	$3,870	$22.50	$20.91 - $24.38
Q3 2019	143,991	$3,128	$19.69	$16.59 - $23.09
Q2 2019	44,867	$818	$19.38	$16.68 - $22.26
Q1 2019	261,410	$5,502	$21.40	$18.24 - $23.87
Q4 2018	236,352	$4,413	$21.44	$17.56 - $25.40