SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 810,726 Value ($000) $21,509 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 820,051 Value ($000) $17,352 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 781,535 Value ($000) $18,874 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 737,729 Value ($000) $16,857 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 729,584 Value ($000) $21,362 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 768,066 Value ($000) $21,921 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 782,060 Value ($000) $18,895 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 668,673 Value ($000) $15,139 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 564,664 Value ($000) $14,371 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 576,062 Value ($000) $15,951 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 684,103 Value ($000) $19,647 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 739,455 Value ($000) $19,780 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 639,648 Value ($000) $14,968 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 647,632 Value ($000) $13,146 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 755,797 Value ($000) $16,915 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 545,955 Value ($000) $13,921 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 399,976 Value ($000) $10,764 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 333,224 Value ($000) $7,577 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 423,690 Value ($000) $9,223 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 333,971 Value ($000) $8,339 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 441,515 Value ($000) $9,140 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 420,181 Value ($000) $10,391 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 450,991 Value ($000) $11,126 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 454,126 Value ($000) $8,783 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 493,629 Value ($000) $10,770 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 413,668 Value ($000) $8,985 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 662,265 Value ($000) $12,079 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 648,082 Value ($000) $13,643 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 484,949 Value ($000) $9,055 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 275,790 Value ($000) $6,889 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 167,244 Value ($000) $4,600 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 186,468 Value ($000) $4,859 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 172,583 Value ($000) $4,928 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 140,808 Value ($000) $3,562 Avg Close $22.22 Range $20.18 - $26.85
Q2 2017
Shares 132,635 Value ($000) $2,968 Avg Close $19.77 Range $17.69 - $22.55