Ticker: SNDR CUSIP: 80689H102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 290,898 | $7,718 | $23.61 | $20.11 - $27.74 |
| Q3 2025 | 299,209 | $6,331 | $24.45 | $20.70 - $27.18 |
| Q2 2025 | 300,815 | $7,265 | $23.23 | $20.59 - $25.17 |
| Q1 2025 | 310,031 | $7,084 | $27.09 | $22.36 - $31.19 |
| Q4 2024 | 314,018 | $9,194 | $29.74 | $26.84 - $33.90 |
| Q3 2024 | 310,795 | $8,870 | $26.44 | $22.67 - $29.01 |
| Q2 2024 | 316,918 | $7,657 | $22.11 | $20.50 - $24.37 |
| Q1 2024 | 281,417 | $6,371 | $23.71 | $21.30 - $25.56 |
| Q4 2023 | 269,828 | $6,867 | $24.67 | $21.39 - $28.17 |
| Q3 2023 | 286,296 | $7,928 | $29.10 | $27.00 - $31.74 |
| Q2 2023 | 299,201 | $8,593 | $26.62 | $25.17 - $29.04 |
| Q1 2023 | 280,458 | $7,502 | $26.95 | $23.50 - $30.93 |
| Q4 2022 | 290,633 | $6,801 | $23.39 | $20.40 - $26.29 |
| Q3 2022 | 298,519 | $6,060 | $23.22 | $20.26 - $25.51 |
| Q2 2022 | 295,641 | $6,616 | $23.07 | $20.69 - $25.59 |
| Q1 2022 | 587,517 | $14,982 | $26.03 | $24.44 - $27.50 |
| Q4 2021 | 499,502 | $13,442 | $25.09 | $22.20 - $27.32 |
| Q3 2021 | 1,141,391 | $25,955 | $22.10 | $20.48 - $23.78 |
| Q2 2021 | 1,190,752 | $25,922 | $24.20 | $20.95 - $27.15 |
| Q1 2021 | 1,164,712 | $29,082 | $23.38 | $20.39 - $26.19 |
| Q4 2020 | 824,610 | $17,070 | $22.35 | $20.20 - $25.90 |
| Q3 2020 | 501,958 | $12,414 | $25.82 | $22.89 - $28.13 |
| Q2 2020 | 491,369 | $12,122 | $22.00 | $17.95 - $24.74 |
| Q1 2020 | 396,675 | $7,671 | $20.72 | $15.36 - $24.02 |
| Q4 2019 | 297,002 | $6,481 | $22.50 | $20.91 - $24.38 |
| Q3 2019 | 457,743 | $9,942 | $19.69 | $16.59 - $23.09 |
| Q2 2019 | 786,313 | $14,343 | $19.38 | $16.68 - $22.26 |
| Q1 2019 | 1,109,759 | $23,360 | $21.40 | $18.24 - $23.87 |
| Q4 2018 | 1,028,891 | $19,210 | $21.44 | $17.56 - $25.40 |
| Q3 2018 | 307,179 | $7,673 | $26.75 | $24.74 - $28.47 |
| Q2 2018 | 164,647 | $4,529 | $27.77 | $24.66 - $30.52 |
| Q1 2018 | 158,675 | $4,136 | $27.51 | $24.88 - $30.00 |
| Q4 2017 | 119,645 | $3,418 | $25.89 | $23.31 - $29.36 |
| Q3 2017 | 88,383 | $2,236 | $22.22 | $20.18 - $26.85 |
| Q2 2017 | 64,175 | $1,436 | $19.77 | $17.69 - $22.55 |