SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,688 Value ($000) $1 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 34,240 Value ($000) $1 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 31,289 Value ($000) $1 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 28,670 Value ($000) $1 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 14,467 Value ($000) $0 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 12,592 Value ($000) $0 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 11,308 Value ($000) $0 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 12,109 Value ($000) $0 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 10,410 Value ($000) $0 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 9,126 Value ($000) $0 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 8,378 Value ($000) $0 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 8,400 Value ($000) $0 Avg Close $26.95 Range $23.50 - $30.93
Q1 2020
Shares 1,943,199 Value ($000) $37,581 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 2,835,379 Value ($000) $61,868 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 2,751,669 Value ($000) $59,766 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 2,539,359 Value ($000) $46,318 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 2,566,510 Value ($000) $54,025 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 2,069,534 Value ($000) $38,638 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 1,748,872 Value ($000) $43,687 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 1,723,594 Value ($000) $47,416 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 1,924,555 Value ($000) $50,154 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 1,948,465 Value ($000) $55,648 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 1,971,571 Value ($000) $49,881 Avg Close $22.22 Range $20.18 - $26.85
Q2 2017
Shares 2,005,931 Value ($000) $44,873 Avg Close $19.77 Range $17.69 - $22.55