SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,936 Value ($000) $741 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 85,811 Value ($000) $1,816 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 88,093 Value ($000) $2,127 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 88,363 Value ($000) $2,019 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 88,613 Value ($000) $2,595 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 88,085 Value ($000) $2,514 Avg Close $26.44 Range $22.67 - $29.01

Q2 2024

Shares 86,609 Value ($000) $2,092 Avg Close $22.11 Range $20.50 - $24.37

Q1 2024

Shares 107,577 Value ($000) $2,436 Avg Close $23.71 Range $21.30 - $25.56

Q4 2023

Shares 112,991 Value ($000) $2,876 Avg Close $24.67 Range $21.39 - $28.17

Q3 2023

Shares 112,423 Value ($000) $3,113 Avg Close $29.10 Range $27.00 - $31.74

Q2 2023

Shares 109,530 Value ($000) $3,146 Avg Close $26.62 Range $25.17 - $29.04

Q1 2023

Shares 109,482 Value ($000) $2,929 Avg Close $26.95 Range $23.50 - $30.93

Q4 2022

Shares 86,098 Value ($000) $2,015 Avg Close $23.39 Range $20.40 - $26.29

Q3 2022

Shares 84,934 Value ($000) $1,724 Avg Close $23.22 Range $20.26 - $25.51

Q2 2022

Shares 83,648 Value ($000) $1,872 Avg Close $23.07 Range $20.69 - $25.59

Q1 2022

Shares 96,565 Value ($000) $2,463 Avg Close $26.03 Range $24.44 - $27.50

Q4 2021

Shares 91,282 Value ($000) $2,456 Avg Close $25.09 Range $22.20 - $27.32

Q3 2021

Shares 90,599 Value ($000) $2,060 Avg Close $22.10 Range $20.48 - $23.78

Q2 2021

Shares 99,327 Value ($000) $2,163 Avg Close $24.20 Range $20.95 - $27.15

Q1 2021

Shares 87,564 Value ($000) $2,186 Avg Close $23.38 Range $20.39 - $26.19

Q4 2020

Shares 87,193 Value ($000) $1,805 Avg Close $22.35 Range $20.20 - $25.90

Q3 2020

Shares 123,322 Value ($000) $3,049 Avg Close $25.82 Range $22.89 - $28.13

Q2 2020

Shares 185,253 Value ($000) $4,570 Avg Close $22.00 Range $17.95 - $24.74

Q1 2020

Shares 100,392 Value ($000) $1,942 Avg Close $20.72 Range $15.36 - $24.02

Q4 2019

Shares 92,114 Value ($000) $2,010 Avg Close $22.50 Range $20.91 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,936	$741	$23.61	$20.11 - $27.74
Q3 2025	85,811	$1,816	$24.45	$20.70 - $27.18
Q2 2025	88,093	$2,127	$23.23	$20.59 - $25.17
Q1 2025	88,363	$2,019	$27.09	$22.36 - $31.19
Q4 2024	88,613	$2,595	$29.74	$26.84 - $33.90
Q3 2024	88,085	$2,514	$26.44	$22.67 - $29.01
Q2 2024	86,609	$2,092	$22.11	$20.50 - $24.37
Q1 2024	107,577	$2,436	$23.71	$21.30 - $25.56
Q4 2023	112,991	$2,876	$24.67	$21.39 - $28.17
Q3 2023	112,423	$3,113	$29.10	$27.00 - $31.74
Q2 2023	109,530	$3,146	$26.62	$25.17 - $29.04
Q1 2023	109,482	$2,929	$26.95	$23.50 - $30.93
Q4 2022	86,098	$2,015	$23.39	$20.40 - $26.29
Q3 2022	84,934	$1,724	$23.22	$20.26 - $25.51
Q2 2022	83,648	$1,872	$23.07	$20.69 - $25.59
Q1 2022	96,565	$2,463	$26.03	$24.44 - $27.50
Q4 2021	91,282	$2,456	$25.09	$22.20 - $27.32
Q3 2021	90,599	$2,060	$22.10	$20.48 - $23.78
Q2 2021	99,327	$2,163	$24.20	$20.95 - $27.15
Q1 2021	87,564	$2,186	$23.38	$20.39 - $26.19
Q4 2020	87,193	$1,805	$22.35	$20.20 - $25.90
Q3 2020	123,322	$3,049	$25.82	$22.89 - $28.13
Q2 2020	185,253	$4,570	$22.00	$17.95 - $24.74
Q1 2020	100,392	$1,942	$20.72	$15.36 - $24.02
Q4 2019	92,114	$2,010	$22.50	$20.91 - $24.38