SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,801,300 Value ($000) $47,960 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 1,762,927 Value ($000) $37,468 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 1,729,648 Value ($000) $41,938 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 1,736,419 Value ($000) $39,839 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 1,761,158 Value ($000) $51,736 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 1,730,769 Value ($000) $49,545 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 986,969 Value ($000) $23,948 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 1,065,025 Value ($000) $24,211 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 1,048,758 Value ($000) $26,781 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 982,998 Value ($000) $27,308 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 1,029,940 Value ($000) $29,668 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 1,118,733 Value ($000) $30,025 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 1,301,020 Value ($000) $30,553 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 1,456,738 Value ($000) $29,687 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 1,530,186 Value ($000) $34,369 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 1,744,989 Value ($000) $44,635 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 1,549,824 Value ($000) $41,820 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 1,261,107 Value ($000) $28,767 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 1,363,917 Value ($000) $29,800 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 1,520,676 Value ($000) $38,075 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 1,338,381 Value ($000) $27,778 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 1,106,366 Value ($000) $27,433 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 949,078 Value ($000) $23,473 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 828,442 Value ($000) $16,074 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 848,343 Value ($000) $18,562 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 823,775 Value ($000) $17,943 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 810,190 Value ($000) $14,822 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 736,150 Value ($000) $15,540 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 784,369 Value ($000) $14,699 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 966,602 Value ($000) $24,140 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 681,251 Value ($000) $18,742 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 938,228 Value ($000) $24,452 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 822,743 Value ($000) $23,494 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 685,606 Value ($000) $17,344 Avg Close $22.22 Range $20.18 - $26.85
Q2 2017
Shares 221,336 Value ($000) $4,952 Avg Close $19.77 Range $17.69 - $22.55