SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 65,875 Value ($000) $1,337 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 65,875 Value ($000) $1,474 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 73,713 Value ($000) $1,880 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 70,134 Value ($000) $1,887 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 31,377 Value ($000) $714 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 31,377 Value ($000) $683 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 31,615 Value ($000) $789 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 33,607 Value ($000) $696 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 40,046 Value ($000) $990 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 12,446 Value ($000) $307 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 15,790 Value ($000) $305 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 9,416 Value ($000) $205 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 10,252 Value ($000) $223 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 10,252 Value ($000) $187 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 10,923 Value ($000) $230 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 9,627 Value ($000) $180 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 10,086 Value ($000) $252 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 10,086 Value ($000) $277 Avg Close $27.77 Range $24.66 - $30.52