SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,371 Value ($000) $63 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 22,118 Value ($000) $631 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 15,022 Value ($000) $363 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 20,308 Value ($000) $464 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 44,994 Value ($000) $1,317 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 22,118 Value ($000) $1 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 54,141 Value ($000) $1,308 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 78,747 Value ($000) $1,783 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 135,367 Value ($000) $3,445 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 87,271 Value ($000) $2,417 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 68,370 Value ($000) $2 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 62,589 Value ($000) $2 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 47,581 Value ($000) $1 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 81,040 Value ($000) $1,646 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 43,804 Value ($000) $979 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 34,680 Value ($000) $885 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 42,661 Value ($000) $1,148 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 60,081 Value ($000) $1,367 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 94,359 Value ($000) $2,054 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 43,572 Value ($000) $1,087 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 22,137 Value ($000) $458 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 23,874 Value ($000) $591 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 16,230 Value ($000) $401 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 15,154 Value ($000) $293 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 514 Value ($000) $11 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 131,527 Value ($000) $2,856 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 295,059 Value ($000) $5,382 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 352,118 Value ($000) $7,412 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 198,869 Value ($000) $3,713 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 60,818 Value ($000) $1,520 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 130,231 Value ($000) $3,582 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 53,962 Value ($000) $1,406 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 22,083 Value ($000) $630 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 15,332 Value ($000) $388 Avg Close $22.22 Range $20.18 - $26.85
Q2 2017
Shares 2,625 Value ($000) $59 Avg Close $19.77 Range $17.69 - $22.55