SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,623 Value ($000) $0 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 12,525 Value ($000) $0 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 12,492 Value ($000) $0 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 12,802 Value ($000) $0 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 12,586 Value ($000) $0 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 13,754 Value ($000) $0 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 13,709 Value ($000) $0 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 13,688 Value ($000) $0 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 13,676 Value ($000) $0 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 13,749 Value ($000) $0 Avg Close $26.62 Range $25.17 - $29.04
Q1 2022
Shares 24,684 Value ($000) $629 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 10,745 Value ($000) $289 Avg Close $25.09 Range $22.20 - $27.32
Q4 2020
Shares 22,678 Value ($000) $469 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 21,427 Value ($000) $529 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 20,396 Value ($000) $503 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 20,676 Value ($000) $399 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 21,746 Value ($000) $474 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 16,363 Value ($000) $355 Avg Close $19.69 Range $16.59 - $23.09