SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 21,890 Value ($000) $557 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 21,890 Value ($000) $606 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 21,890 Value ($000) $586 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 21,890 Value ($000) $586 Avg Close $26.95 Range $23.50 - $30.93
Q1 2022
Shares 40,890 Value ($000) $1,042 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 55,435 Value ($000) $1,491 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 55,427 Value ($000) $1,260 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 58,740 Value ($000) $1,278 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 58,740 Value ($000) $1,466 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 22,678 Value ($000) $469 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 24,440 Value ($000) $604 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 471 Value ($000) $11 Avg Close $22.00 Range $17.95 - $24.74