SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,347 Value ($000) $0 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 18,364 Value ($000) $0 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 18,447 Value ($000) $0 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 18,447 Value ($000) $0 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 13,810 Value ($000) $0 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 13,710 Value ($000) $0 Avg Close $26.44 Range $22.67 - $29.01
Q2 2023
Shares 4,800 Value ($000) $0 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 4,800 Value ($000) $0 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 4,800 Value ($000) $0 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 4,700 Value ($000) $95 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 4,600 Value ($000) $103 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 4,600 Value ($000) $117 Avg Close $26.03 Range $24.44 - $27.50
Q4 2020
Shares 5,000 Value ($000) $104 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 5,100 Value ($000) $126 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 3,000 Value ($000) $74 Avg Close $22.00 Range $17.95 - $24.74