SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,863 Value ($000) $4,772 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 339,328 Value ($000) $7,180 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 449,255 Value ($000) $10,850 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 20,487 Value ($000) $468 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 28,537 Value ($000) $836 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 27,904 Value ($000) $796 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 19,311 Value ($000) $467 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 16,500 Value ($000) $374 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 16,866 Value ($000) $429 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 14,574 Value ($000) $404 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 14,048 Value ($000) $403 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 49,000 Value ($000) $1,311 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 13,661 Value ($000) $320 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 16,521 Value ($000) $336 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 15,271 Value ($000) $342 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 107,775 Value ($000) $2,747 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 1,218 Value ($000) $32 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 133,423 Value ($000) $3,034 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 277,562 Value ($000) $6,043 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 2,605,022 Value ($000) $65,048 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 3,172,429 Value ($000) $65,669 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 3,163,991 Value ($000) $78,247 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 3,557,910 Value ($000) $87,774 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 4,351,263 Value ($000) $84,153 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 3,086,170 Value ($000) $67,340 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 2,183,026 Value ($000) $47,416 Avg Close $19.69 Range $16.59 - $23.09
Q1 2019
Shares 1 Value ($000) $0 Avg Close $21.40 Range $18.24 - $23.87
Q3 2018
Shares 88 Value ($000) $2 Avg Close $26.75 Range $24.74 - $28.47
Q4 2017
Shares 51,200 Value ($000) $1,462 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 51,200 Value ($000) $1,295 Avg Close $22.22 Range $20.18 - $26.85