SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,732 Value ($000) $32 Avg Close $21.44 Range $17.56 - $25.40

Q3 2018

Shares 1,752 Value ($000) $44 Avg Close $26.75 Range $24.74 - $28.47

Q2 2018

Shares 1,761 Value ($000) $48 Avg Close $27.77 Range $24.66 - $30.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,732	$32	$21.44	$17.56 - $25.40
Q3 2018	1,752	$44	$26.75	$24.74 - $28.47
Q2 2018	1,761	$48	$27.77	$24.66 - $30.52