SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 25,635 Value ($000) $583 Avg Close $22.10 Range $20.48 - $23.78

Q2 2021

Shares 30,596 Value ($000) $666 Avg Close $24.20 Range $20.95 - $27.15

Q1 2021

Shares 30,596 Value ($000) $764 Avg Close $23.38 Range $20.39 - $26.19

Q4 2020

Shares 34,134 Value ($000) $707 Avg Close $22.35 Range $20.20 - $25.90

Q3 2020

Shares 30,513 Value ($000) $755 Avg Close $25.82 Range $22.89 - $28.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	25,635	$583	$22.10	$20.48 - $23.78
Q2 2021	30,596	$666	$24.20	$20.95 - $27.15
Q1 2021	30,596	$764	$23.38	$20.39 - $26.19
Q4 2020	34,134	$707	$22.35	$20.20 - $25.90
Q3 2020	30,513	$755	$25.82	$22.89 - $28.13