SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447,405 Value ($000) $11,870 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 474,518 Value ($000) $10,041 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 493,094 Value ($000) $11,908 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 551,657 Value ($000) $12,606 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 496,188 Value ($000) $14,528 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 522,426 Value ($000) $14,910 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 524,178 Value ($000) $12,664 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 475,951 Value ($000) $10,775 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 423,329 Value ($000) $10,774 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 408,067 Value ($000) $11,299 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 356,941 Value ($000) $10,251 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 368,107 Value ($000) $9,847 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 309,927 Value ($000) $7,252 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 315,580 Value ($000) $6,406 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 116,483 Value ($000) $2,506 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 113,316 Value ($000) $2,874 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 110,055 Value ($000) $2,943 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 103,519 Value ($000) $2,344 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 106,236 Value ($000) $2,305 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 107,720 Value ($000) $2,413 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 108,508 Value ($000) $2,244 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 112,740 Value ($000) $2,789 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 161,626 Value ($000) $3,990 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 71,861 Value ($000) $1,389 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 59,343 Value ($000) $1,295 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 57,120 Value ($000) $1,241 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 101,845 Value ($000) $1,858 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 201,817 Value ($000) $4,259 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 100,170 Value ($000) $2,205 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 45,516 Value ($000) $1,137 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 45,586 Value ($000) $1,254 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 35,617 Value ($000) $928 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 37,400 Value ($000) $1,068 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 24,000 Value ($000) $607 Avg Close $22.22 Range $20.18 - $26.85