SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,857,023 Value ($000) $128,859 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 4,773,667 Value ($000) $101,010 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 4,706,739 Value ($000) $113,671 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 4,616,682 Value ($000) $105,489 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 4,410,100 Value ($000) $129,128 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 4,265,967 Value ($000) $121,749 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 4,013,001 Value ($000) $96,953 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 3,784,340 Value ($000) $85,677 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 3,405,619 Value ($000) $86,675 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 3,275,193 Value ($000) $90,690 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 3,134,599 Value ($000) $90,028 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 2,860,879 Value ($000) $76,524 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 2,751,079 Value ($000) $64 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 2,472,818 Value ($000) $50,204 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 2,331,054 Value ($000) $52,168 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 2,048,396 Value ($000) $52,239 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 2,013,724 Value ($000) $54,189 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 2,009,699 Value ($000) $45,703 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 1,968,229 Value ($000) $42,849 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 1,908,195 Value ($000) $47,650 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 1,924,029 Value ($000) $39,826 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 1,898,588 Value ($000) $46,954 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 1,916,162 Value ($000) $47,268 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 1,732,638 Value ($000) $33,506 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 1,694,793 Value ($000) $36,978 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 1,667,611 Value ($000) $36,219 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 1,422,146 Value ($000) $25,939 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 1,125,869 Value ($000) $23,701 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 1,037,240 Value ($000) $19,365 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 782,302 Value ($000) $19,542 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 518,349 Value ($000) $14,259 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 283,373 Value ($000) $7,385 Avg Close $27.51 Range $24.88 - $30.00