SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,066 Value ($000) $0 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 12,911 Value ($000) $0 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 15,000 Value ($000) $0 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 15,000 Value ($000) $0 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 15,000 Value ($000) $0 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 15,000 Value ($000) $0 Avg Close $26.44 Range $22.67 - $29.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,066	$0	$23.61	$20.11 - $27.74
Q3 2025	12,911	$0	$24.45	$20.70 - $27.18
Q2 2025	15,000	$0	$23.23	$20.59 - $25.17
Q1 2025	15,000	$0	$27.09	$22.36 - $31.19
Q4 2024	15,000	$0	$29.74	$26.84 - $33.90
Q3 2024	15,000	$0	$26.44	$22.67 - $29.01