SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,528 Value ($000) $4,471 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 180,559 Value ($000) $3,821 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 183,179 Value ($000) $4,424 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 182,344 Value ($000) $4,167 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 182,685 Value ($000) $5,349 Avg Close $29.74 Range $26.84 - $33.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,528	$4,471	$23.61	$20.11 - $27.74
Q3 2025	180,559	$3,821	$24.45	$20.70 - $27.18
Q2 2025	183,179	$4,424	$23.23	$20.59 - $25.17
Q1 2025	182,344	$4,167	$27.09	$22.36 - $31.19
Q4 2024	182,685	$5,349	$29.74	$26.84 - $33.90