SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 103,051 Value ($000) $2,355 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 101,592 Value ($000) $2,975 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 98,155 Value ($000) $2,801 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 91,740 Value ($000) $2,216 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 71,857 Value ($000) $1,627 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 29,278 Value ($000) $745 Avg Close $24.67 Range $21.39 - $28.17
Q1 2021
Shares 8,105 Value ($000) $202 Avg Close $23.38 Range $20.39 - $26.19
Q4 2017
Shares 95,394 Value ($000) $2,722 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 101,815 Value ($000) $2,581 Avg Close $22.22 Range $20.18 - $26.85
Q2 2017
Shares 111,176 Value ($000) $2,489 Avg Close $19.77 Range $17.69 - $22.55