SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,032 Value ($000) $28 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 1,029 Value ($000) $23 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 1,070 Value ($000) $23 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 1,194 Value ($000) $30 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 1,147 Value ($000) $24 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 1,183 Value ($000) $29 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 1,200 Value ($000) $30 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 1,342 Value ($000) $26 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 1,342 Value ($000) $29 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 1,338 Value ($000) $29 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 1,534 Value ($000) $28 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 1,547 Value ($000) $33 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 1,575 Value ($000) $29 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 1,569 Value ($000) $39 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 1,679 Value ($000) $46,189 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 13,573 Value ($000) $353,713 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 13,259 Value ($000) $379 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 19,769 Value ($000) $500 Avg Close $22.22 Range $20.18 - $26.85
Q2 2017
Shares 25,958 Value ($000) $581 Avg Close $19.77 Range $17.69 - $22.55