SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,489,218 Value ($000) $39,509 Avg Close $23.61 Range $20.11 - $27.74

Q3 2025

Shares 1,634,295 Value ($000) $34,582 Avg Close $24.45 Range $20.70 - $27.18

Q2 2025

Shares 2,991,213 Value ($000) $72,238 Avg Close $23.23 Range $20.59 - $25.17

Q1 2025

Shares 2,604,873 Value ($000) $59,521 Avg Close $27.09 Range $22.36 - $31.19

Q4 2024

Shares 2,469,951 Value ($000) $72,320 Avg Close $29.74 Range $26.84 - $33.90

Q3 2024

Shares 2,163,676 Value ($000) $61,751 Avg Close $26.44 Range $22.67 - $29.01

Q2 2024

Shares 1,906,179 Value ($000) $46,053 Avg Close $22.11 Range $20.50 - $24.37

Q1 2024

Shares 1,719,322 Value ($000) $38,925 Avg Close $23.71 Range $21.30 - $25.56

Q4 2023

Shares 1,520,499 Value ($000) $38,697 Avg Close $24.67 Range $21.39 - $28.17

Q3 2023

Shares 631,267 Value ($000) $17,480 Avg Close $29.10 Range $27.00 - $31.74

Q2 2023

Shares 633,350 Value ($000) $18,190 Avg Close $26.62 Range $25.17 - $29.04

Q1 2023

Shares 1,237,497 Value ($000) $33,103 Avg Close $26.95 Range $23.50 - $30.93

Q4 2022

Shares 1,500,570 Value ($000) $35,113 Avg Close $23.39 Range $20.40 - $26.29

Q3 2022

Shares 710,068 Value ($000) $14,414 Avg Close $23.22 Range $20.26 - $25.51

Q2 2022

Shares 605,043 Value ($000) $13,541 Avg Close $23.07 Range $20.69 - $25.59

Q1 2022

Shares 500,560 Value ($000) $12,764 Avg Close $26.03 Range $24.44 - $27.50

Q4 2021

Shares 192,792 Value ($000) $5,188 Avg Close $25.09 Range $22.20 - $27.32

Q3 2021

Shares 88,786 Value ($000) $2,019 Avg Close $22.10 Range $20.48 - $23.78

Q2 2021

Shares 77,205 Value ($000) $1,681 Avg Close $24.20 Range $20.95 - $27.15

Q1 2021

Shares 58,746 Value ($000) $1,467 Avg Close $23.38 Range $20.39 - $26.19

Q4 2020

Shares 46,093 Value ($000) $954 Avg Close $22.35 Range $20.20 - $25.90

Q3 2020

Shares 29,363 Value ($000) $726 Avg Close $25.82 Range $22.89 - $28.13

Q2 2020

Shares 23,563 Value ($000) $581 Avg Close $22.00 Range $17.95 - $24.74

Q1 2020

Shares 11,797 Value ($000) $228 Avg Close $20.72 Range $15.36 - $24.02

Q1 2019

Shares 29,908 Value ($000) $630 Avg Close $21.40 Range $18.24 - $23.87

Q4 2018

Shares 20,554 Value ($000) $384 Avg Close $21.44 Range $17.56 - $25.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,489,218	$39,509	$23.61	$20.11 - $27.74
Q3 2025	1,634,295	$34,582	$24.45	$20.70 - $27.18
Q2 2025	2,991,213	$72,238	$23.23	$20.59 - $25.17
Q1 2025	2,604,873	$59,521	$27.09	$22.36 - $31.19
Q4 2024	2,469,951	$72,320	$29.74	$26.84 - $33.90
Q3 2024	2,163,676	$61,751	$26.44	$22.67 - $29.01
Q2 2024	1,906,179	$46,053	$22.11	$20.50 - $24.37
Q1 2024	1,719,322	$38,925	$23.71	$21.30 - $25.56
Q4 2023	1,520,499	$38,697	$24.67	$21.39 - $28.17
Q3 2023	631,267	$17,480	$29.10	$27.00 - $31.74
Q2 2023	633,350	$18,190	$26.62	$25.17 - $29.04
Q1 2023	1,237,497	$33,103	$26.95	$23.50 - $30.93
Q4 2022	1,500,570	$35,113	$23.39	$20.40 - $26.29
Q3 2022	710,068	$14,414	$23.22	$20.26 - $25.51
Q2 2022	605,043	$13,541	$23.07	$20.69 - $25.59
Q1 2022	500,560	$12,764	$26.03	$24.44 - $27.50
Q4 2021	192,792	$5,188	$25.09	$22.20 - $27.32
Q3 2021	88,786	$2,019	$22.10	$20.48 - $23.78
Q2 2021	77,205	$1,681	$24.20	$20.95 - $27.15
Q1 2021	58,746	$1,467	$23.38	$20.39 - $26.19
Q4 2020	46,093	$954	$22.35	$20.20 - $25.90
Q3 2020	29,363	$726	$25.82	$22.89 - $28.13
Q2 2020	23,563	$581	$22.00	$17.95 - $24.74
Q1 2020	11,797	$228	$20.72	$15.36 - $24.02
Q1 2019	29,908	$630	$21.40	$18.24 - $23.87
Q4 2018	20,554	$384	$21.44	$17.56 - $25.40