SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,154 Value ($000) $3,320 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 134,934 Value ($000) $2,855 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 136,230 Value ($000) $3,290 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 128,679 Value ($000) $2,940 Avg Close $27.09 Range $22.36 - $31.19
Q4 2024
Shares 133,387 Value ($000) $3,906 Avg Close $29.74 Range $26.84 - $33.90
Q3 2024
Shares 134,294 Value ($000) $3,833 Avg Close $26.44 Range $22.67 - $29.01
Q2 2024
Shares 53,983 Value ($000) $1,304 Avg Close $22.11 Range $20.50 - $24.37
Q1 2024
Shares 53,483 Value ($000) $1,211 Avg Close $23.71 Range $21.30 - $25.56
Q4 2023
Shares 49,038 Value ($000) $1,248 Avg Close $24.67 Range $21.39 - $28.17
Q3 2023
Shares 49,038 Value ($000) $1,358 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 49,176 Value ($000) $1,412 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 47,230 Value ($000) $1,263 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 47,341 Value ($000) $1,108 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 49,892 Value ($000) $1,013 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 48,833 Value ($000) $1,093 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 48,591 Value ($000) $1,239 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 48,594 Value ($000) $1,308 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 47,906 Value ($000) $1,089 Avg Close $22.10 Range $20.48 - $23.78
Q2 2021
Shares 37,050 Value ($000) $806 Avg Close $24.20 Range $20.95 - $27.15
Q1 2021
Shares 37,567 Value ($000) $938 Avg Close $23.38 Range $20.39 - $26.19
Q4 2020
Shares 24,004 Value ($000) $496 Avg Close $22.35 Range $20.20 - $25.90
Q3 2020
Shares 34,721 Value ($000) $859 Avg Close $25.82 Range $22.89 - $28.13
Q2 2020
Shares 34,835 Value ($000) $859 Avg Close $22.00 Range $17.95 - $24.74
Q1 2020
Shares 34,120 Value ($000) $660 Avg Close $20.72 Range $15.36 - $24.02
Q4 2019
Shares 34,800 Value ($000) $759 Avg Close $22.50 Range $20.91 - $24.38
Q3 2019
Shares 25,804 Value ($000) $560 Avg Close $19.69 Range $16.59 - $23.09
Q2 2019
Shares 25,512 Value ($000) $465 Avg Close $19.38 Range $16.68 - $22.26
Q1 2019
Shares 101,158 Value ($000) $2,129 Avg Close $21.40 Range $18.24 - $23.87
Q4 2018
Shares 63,776 Value ($000) $1,191 Avg Close $21.44 Range $17.56 - $25.40
Q3 2018
Shares 45,888 Value ($000) $1,147 Avg Close $26.75 Range $24.74 - $28.47
Q2 2018
Shares 15,832 Value ($000) $435 Avg Close $27.77 Range $24.66 - $30.52
Q1 2018
Shares 7,454 Value ($000) $194 Avg Close $27.51 Range $24.88 - $30.00
Q4 2017
Shares 9,941 Value ($000) $284 Avg Close $25.89 Range $23.31 - $29.36
Q3 2017
Shares 8,941 Value ($000) $225 Avg Close $22.22 Range $20.18 - $26.85
Q2 2017
Shares 7,764 Value ($000) $173 Avg Close $19.77 Range $17.69 - $22.55