SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,816 Value ($000) $80 Avg Close $21.40 Range $18.24 - $23.87

Q4 2018

Shares 3,039 Value ($000) $57 Avg Close $21.44 Range $17.56 - $25.40

Q3 2018

Shares 1,155 Value ($000) $28 Avg Close $26.75 Range $24.74 - $28.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,816	$80	$21.40	$18.24 - $23.87
Q4 2018	3,039	$57	$21.44	$17.56 - $25.40
Q3 2018	1,155	$28	$26.75	$24.74 - $28.47