SCHNEIDER NATIONAL INC

Ticker: SNDR CUSIP: 80689H102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,841 Value ($000) $261 Avg Close $23.61 Range $20.11 - $27.74
Q3 2025
Shares 20,616 Value ($000) $436 Avg Close $24.45 Range $20.70 - $27.18
Q2 2025
Shares 22,624 Value ($000) $546 Avg Close $23.23 Range $20.59 - $25.17
Q1 2025
Shares 17,290 Value ($000) $395 Avg Close $27.09 Range $22.36 - $31.19
Q3 2023
Shares 24,113 Value ($000) $1 Avg Close $29.10 Range $27.00 - $31.74
Q2 2023
Shares 30,580 Value ($000) $1 Avg Close $26.62 Range $25.17 - $29.04
Q1 2023
Shares 34,064 Value ($000) $1 Avg Close $26.95 Range $23.50 - $30.93
Q4 2022
Shares 47,329 Value ($000) $1 Avg Close $23.39 Range $20.40 - $26.29
Q3 2022
Shares 54,580 Value ($000) $1,108 Avg Close $23.22 Range $20.26 - $25.51
Q2 2022
Shares 9,564 Value ($000) $214 Avg Close $23.07 Range $20.69 - $25.59
Q1 2022
Shares 11,771 Value ($000) $300 Avg Close $26.03 Range $24.44 - $27.50
Q4 2021
Shares 11,034 Value ($000) $297 Avg Close $25.09 Range $22.20 - $27.32
Q3 2021
Shares 9,123 Value ($000) $207 Avg Close $22.10 Range $20.48 - $23.78